What was the price of Zeusshield (ZSC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Zeusshield (ZSC) was
ERN 0.001529 and yesterday's average price was ERN 0.0008996, with a minimum price of
ERN 0.001154 and a maximum of
ERN 0.001553 (25.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ERN 0.001529 | ERN 8,626,695 | 5,642,500,000 ZSC |
00:00 | ERN 0.001507 | ERN 8,504,055 | 5,642,500,000 ZSC |
23:00 | ERN 0.001507 | ERN 8,503,980 | 5,642,500,000 ZSC |
22:00 | ERN 0.001523 | ERN 8,596,335 | 5,642,500,000 ZSC |
21:00 | ERN 0.001524 | ERN 8,596,485 | 5,642,500,000 ZSC |
20:00 | ERN 0.001399 | ERN 7,893,420 | 5,642,500,000 ZSC |
19:00 | ERN 0.001399 | ERN 7,893,600 | 5,642,500,000 ZSC |
18:00 | ERN 0.001553 | ERN 8,762,775 | 5,642,500,000 ZSC |
16:00 | ERN 0.001301 | ERN 7,342,005 | 5,642,500,000 ZSC |
15:00 | ERN 0.001155 | ERN 6,518,715 | 5,642,500,000 ZSC |
14:00 | ERN 0.001287 | ERN 7,260,855 | 5,642,500,000 ZSC |
13:00 | ERN 0.001287 | ERN 7,260,825 | 5,642,500,000 ZSC |
12:00 | ERN 0.001155 | ERN 6,519,135 | 5,642,500,000 ZSC |
11:00 | ERN 0.001155 | ERN 6,519,390 | 5,642,500,000 ZSC |
09:00 | ERN 0.001154 | ERN 6,509,625 | 5,642,500,000 ZSC |
04:00 | ERN 0.001154 | ERN 6,510,420 | 5,642,500,000 ZSC |
0:00 | ERN 0.00 | ERN 0 | 0 ZSC |
0:00 | ERN 0.00 | ERN 0 | 0 ZSC |
0:00 | ERN 0.00 | ERN 0 | 0 ZSC |
0:00 | ERN 0.00 | ERN 0 | 0 ZSC |
0:00 | ERN 0.00 | ERN 0 | 0 ZSC |
0:00 | ERN 0.00 | ERN 0 | 0 ZSC |
0:00 | ERN 0.00 | ERN 0 | 0 ZSC |
0:00 | ERN 0.00 | ERN 0 | 0 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Zeusshield (ZSC) was
ERN 8,626,695 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
ERN 6,509,625 and the maximum value was
ERN 8,762,775What is the price of Zeusshield (ZSC) today in ERN?