What was the price of Zeusshield (ZSC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Zeusshield (ZSC) was
ERN 0.0008086 and yesterday's average price was ERN 0.0008345, with a minimum price of
ERN 0.0008085 and a maximum of
ERN 0.0008436 (4.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.0008086 | ERN 4,562,775 | 5,642,500,000 ZSC |
13:00 | ERN 0.0008085 | ERN 4,561,950 | 5,642,500,000 ZSC |
12:00 | ERN 0.0008211 | ERN 4,633,260 | 5,642,500,000 ZSC |
11:00 | ERN 0.0008207 | ERN 4,630,665 | 5,642,500,000 ZSC |
10:00 | ERN 0.0008209 | ERN 4,631,760 | 5,642,500,000 ZSC |
09:00 | ERN 0.0008378 | ERN 4,727,475 | 5,642,500,000 ZSC |
08:00 | ERN 0.0008379 | ERN 4,727,610 | 5,642,500,000 ZSC |
07:00 | ERN 0.0008370 | ERN 4,722,675 | 5,642,500,000 ZSC |
06:00 | ERN 0.0008370 | ERN 4,722,690 | 5,642,500,000 ZSC |
05:00 | ERN 0.0008373 | ERN 4,724,415 | 5,642,500,000 ZSC |
04:00 | ERN 0.0008379 | ERN 4,727,730 | 5,642,500,000 ZSC |
03:00 | ERN 0.0008434 | ERN 4,759,065 | 5,642,500,000 ZSC |
02:00 | ERN 0.0008432 | ERN 4,757,505 | 5,642,500,000 ZSC |
01:00 | ERN 0.0008427 | ERN 4,755,000 | 5,642,500,000 ZSC |
00:00 | ERN 0.0008429 | ERN 4,755,810 | 5,642,500,000 ZSC |
23:00 | ERN 0.0008427 | ERN 4,755,000 | 5,642,500,000 ZSC |
22:00 | ERN 0.0008436 | ERN 4,759,860 | 5,642,500,000 ZSC |
21:00 | ERN 0.0008431 | ERN 4,757,325 | 5,642,500,000 ZSC |
20:00 | ERN 0.0008427 | ERN 4,754,700 | 5,642,500,000 ZSC |
19:00 | ERN 0.0008426 | ERN 4,754,370 | 5,642,500,000 ZSC |
18:00 | ERN 0.0008386 | ERN 4,731,675 | 5,642,500,000 ZSC |
17:00 | ERN 0.0008384 | ERN 4,730,865 | 5,642,500,000 ZSC |
16:00 | ERN 0.0008375 | ERN 4,725,465 | 5,642,500,000 ZSC |
15:00 | ERN 0.0008217 | ERN 4,636,500 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Zeusshield (ZSC) was
ERN 4,562,775 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
ERN 4,561,950 and the maximum value was
ERN 4,759,860What is the price of Zeusshield (ZSC) today in ERN?