What was the price of Zeusshield (ZSC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Zeusshield (ZSC) was
ERN 0.001084 and yesterday's average price was ERN 0.001075, with a minimum price of
ERN 0.001064 and a maximum of
ERN 0.001085 (1.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 0.001084 | ERN 6,114,075 | 5,642,500,000 ZSC |
18:00 | ERN 0.001083 | ERN 6,112,755 | 5,642,500,000 ZSC |
17:00 | ERN 0.001084 | ERN 6,113,970 | 5,642,500,000 ZSC |
16:00 | ERN 0.001083 | ERN 6,111,990 | 5,642,500,000 ZSC |
15:00 | ERN 0.001083 | ERN 6,111,735 | 5,642,500,000 ZSC |
14:00 | ERN 0.001084 | ERN 6,114,465 | 5,642,500,000 ZSC |
13:00 | ERN 0.001083 | ERN 6,112,710 | 5,642,500,000 ZSC |
12:00 | ERN 0.001083 | ERN 6,113,610 | 5,642,500,000 ZSC |
11:00 | ERN 0.001084 | ERN 6,116,340 | 5,642,500,000 ZSC |
10:00 | ERN 0.001084 | ERN 6,117,195 | 5,642,500,000 ZSC |
09:00 | ERN 0.001084 | ERN 6,113,655 | 5,642,500,000 ZSC |
08:00 | ERN 0.001083 | ERN 6,113,505 | 5,642,500,000 ZSC |
07:00 | ERN 0.001085 | ERN 6,122,040 | 5,642,500,000 ZSC |
06:00 | ERN 0.001065 | ERN 6,006,510 | 5,642,500,000 ZSC |
05:00 | ERN 0.001065 | ERN 6,010,410 | 5,642,500,000 ZSC |
04:00 | ERN 0.001065 | ERN 6,009,360 | 5,642,500,000 ZSC |
03:00 | ERN 0.001065 | ERN 6,009,975 | 5,642,500,000 ZSC |
02:00 | ERN 0.001065 | ERN 6,010,215 | 5,642,500,000 ZSC |
01:00 | ERN 0.001065 | ERN 6,007,785 | 5,642,500,000 ZSC |
00:00 | ERN 0.001065 | ERN 6,007,635 | 5,642,500,000 ZSC |
23:00 | ERN 0.001065 | ERN 6,010,920 | 5,642,500,000 ZSC |
22:00 | ERN 0.001065 | ERN 6,010,095 | 5,642,500,000 ZSC |
21:00 | ERN 0.001064 | ERN 6,006,000 | 5,642,500,000 ZSC |
20:00 | ERN 0.001065 | ERN 6,008,235 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Zeusshield (ZSC) was
ERN 6,114,075 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
ERN 6,006,000 and the maximum value was
ERN 6,122,040What is the price of Zeusshield (ZSC) today in ERN?