What was the price of Zeusshield (ZSC) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Zeusshield (ZSC) was
NPR 0.007485 and yesterday's average price was NPR 0.007603, with a minimum price of
NPR 0.007391 and a maximum of
NPR 0.007692 (3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NPR 0.007485 | NPR 42,232,388 | 5,642,500,000 ZSC |
09:00 | NPR 0.007639 | NPR 43,105,117 | 5,642,500,000 ZSC |
08:00 | NPR 0.007640 | NPR 43,106,348 | 5,642,500,000 ZSC |
07:00 | NPR 0.007632 | NPR 43,061,351 | 5,642,500,000 ZSC |
06:00 | NPR 0.007632 | NPR 43,061,487 | 5,642,500,000 ZSC |
05:00 | NPR 0.007634 | NPR 43,077,216 | 5,642,500,000 ZSC |
04:00 | NPR 0.007640 | NPR 43,107,442 | 5,642,500,000 ZSC |
03:00 | NPR 0.007690 | NPR 43,393,155 | 5,642,500,000 ZSC |
02:00 | NPR 0.007688 | NPR 43,378,931 | 5,642,500,000 ZSC |
01:00 | NPR 0.007684 | NPR 43,356,090 | 5,642,500,000 ZSC |
00:00 | NPR 0.007685 | NPR 43,363,476 | 5,642,500,000 ZSC |
23:00 | NPR 0.007684 | NPR 43,356,090 | 5,642,500,000 ZSC |
22:00 | NPR 0.007692 | NPR 43,400,403 | 5,642,500,000 ZSC |
21:00 | NPR 0.007688 | NPR 43,377,289 | 5,642,500,000 ZSC |
20:00 | NPR 0.007683 | NPR 43,353,355 | 5,642,500,000 ZSC |
19:00 | NPR 0.007683 | NPR 43,350,346 | 5,642,500,000 ZSC |
18:00 | NPR 0.007646 | NPR 43,143,413 | 5,642,500,000 ZSC |
17:00 | NPR 0.007645 | NPR 43,136,027 | 5,642,500,000 ZSC |
16:00 | NPR 0.007636 | NPR 43,086,790 | 5,642,500,000 ZSC |
15:00 | NPR 0.007492 | NPR 42,275,607 | 5,642,500,000 ZSC |
14:00 | NPR 0.007393 | NPR 41,715,260 | 5,642,500,000 ZSC |
13:00 | NPR 0.007394 | NPR 41,722,236 | 5,642,500,000 ZSC |
12:00 | NPR 0.007391 | NPR 41,706,370 | 5,642,500,000 ZSC |
11:00 | NPR 0.007393 | NPR 41,715,807 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Zeusshield (ZSC) was
NPR 42,232,388 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
NPR 41,706,370 and the maximum value was
NPR 43,400,403What is the price of Zeusshield (ZSC) today in NPR?