Fear and greed index: 43/100 (Fear)

Yesterday's Zeusshield (ZSC) Price in IMP (Isle of Man Pound)

1 USD = 0.77 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zeusshield (ZSC) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Zeusshield (ZSC) was IMP 0.00005439 and yesterday's average price was IMP 0.00005430, with a minimum price of IMP 0.00005408 and a maximum of IMP 0.00005466 (1.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	IMP 0.00005439	IMP 306,905	5,642,500,000 ZSC
11:00	IMP 0.00005439	IMP 306,871	5,642,500,000 ZSC
10:00	IMP 0.00005439	IMP 306,889	5,642,500,000 ZSC
09:00	IMP 0.00005440	IMP 306,951	5,642,500,000 ZSC
08:00	IMP 0.00005437	IMP 306,782	5,642,500,000 ZSC
07:00	IMP 0.00005436	IMP 306,739	5,642,500,000 ZSC
06:00	IMP 0.00005434	IMP 306,615	5,642,500,000 ZSC
05:00	IMP 0.00005435	IMP 306,656	5,642,500,000 ZSC
04:00	IMP 0.00005427	IMP 306,222	5,642,500,000 ZSC
03:00	IMP 0.00005425	IMP 306,112	5,642,500,000 ZSC
02:00	IMP 0.00005425	IMP 306,092	5,642,500,000 ZSC
01:00	IMP 0.00005424	IMP 306,048	5,642,500,000 ZSC
00:00	IMP 0.00005426	IMP 306,157	5,642,500,000 ZSC
23:00	IMP 0.00005430	IMP 306,406	5,642,500,000 ZSC
22:00	IMP 0.00005429	IMP 306,308	5,642,500,000 ZSC
21:00	IMP 0.00005429	IMP 306,317	5,642,500,000 ZSC
20:00	IMP 0.00005430	IMP 306,391	5,642,500,000 ZSC
19:00	IMP 0.00005428	IMP 306,292	5,642,500,000 ZSC
18:00	IMP 0.00005424	IMP 306,056	5,642,500,000 ZSC
17:00	IMP 0.00005425	IMP 306,108	5,642,500,000 ZSC
16:00	IMP 0.00005413	IMP 305,413	5,642,500,000 ZSC
15:00	IMP 0.00005411	IMP 305,319	5,642,500,000 ZSC
14:00	IMP 0.00005408	IMP 305,134	5,642,500,000 ZSC
13:00	IMP 0.00005466	IMP 308,410	5,642,500,000 ZSC

What was the marketcap of Zeusshield (ZSC) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Zeusshield (ZSC) was IMP 306,905 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was IMP 305,134 and the maximum value was IMP 308,410

What is the price of Zeusshield (ZSC) today in IMP?