What was the price of Zeusshield (ZSC) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Zeusshield (ZSC) was
EGP 0.003583 and yesterday's average price was EGP 0.003569, with a minimum price of
EGP 0.003521 and a maximum of
EGP 0.003589 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | EGP 0.003583 | EGP 20,217,421 | 5,642,500,000 ZSC |
23:00 | EGP 0.003584 | EGP 20,220,696 | 5,642,500,000 ZSC |
22:00 | EGP 0.003584 | EGP 20,223,574 | 5,642,500,000 ZSC |
21:00 | EGP 0.003585 | EGP 20,226,452 | 5,642,500,000 ZSC |
20:00 | EGP 0.003583 | EGP 20,219,455 | 5,642,500,000 ZSC |
19:00 | EGP 0.003584 | EGP 20,225,360 | 5,642,500,000 ZSC |
18:00 | EGP 0.003584 | EGP 20,220,994 | 5,642,500,000 ZSC |
17:00 | EGP 0.003584 | EGP 20,225,013 | 5,642,500,000 ZSC |
16:00 | EGP 0.003583 | EGP 20,218,463 | 5,642,500,000 ZSC |
15:00 | EGP 0.003583 | EGP 20,217,619 | 5,642,500,000 ZSC |
14:00 | EGP 0.003585 | EGP 20,226,650 | 5,642,500,000 ZSC |
13:00 | EGP 0.003584 | EGP 20,220,845 | 5,642,500,000 ZSC |
12:00 | EGP 0.003584 | EGP 20,223,822 | 5,642,500,000 ZSC |
11:00 | EGP 0.003586 | EGP 20,232,853 | 5,642,500,000 ZSC |
10:00 | EGP 0.003586 | EGP 20,235,681 | 5,642,500,000 ZSC |
09:00 | EGP 0.003584 | EGP 20,223,971 | 5,642,500,000 ZSC |
08:00 | EGP 0.003584 | EGP 20,223,475 | 5,642,500,000 ZSC |
07:00 | EGP 0.003589 | EGP 20,251,708 | 5,642,500,000 ZSC |
06:00 | EGP 0.003521 | EGP 19,869,535 | 5,642,500,000 ZSC |
05:00 | EGP 0.003524 | EGP 19,882,436 | 5,642,500,000 ZSC |
04:00 | EGP 0.003523 | EGP 19,878,963 | 5,642,500,000 ZSC |
03:00 | EGP 0.003523 | EGP 19,880,997 | 5,642,500,000 ZSC |
02:00 | EGP 0.003524 | EGP 19,881,791 | 5,642,500,000 ZSC |
01:00 | EGP 0.003522 | EGP 19,873,753 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Zeusshield (ZSC) was
EGP 20,217,421 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
EGP 19,869,535 and the maximum value was
EGP 20,251,708What is the price of Zeusshield (ZSC) today in EGP?