What was the price of Zeusshield (ZSC) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Zeusshield (ZSC) was
EGP 0.002729 and yesterday's average price was EGP 0.002772, with a minimum price of
EGP 0.002695 and a maximum of
EGP 0.002805 (3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | EGP 0.002729 | EGP 15,399,058 | 5,642,500,000 ZSC |
09:00 | EGP 0.002786 | EGP 15,717,279 | 5,642,500,000 ZSC |
08:00 | EGP 0.002786 | EGP 15,717,727 | 5,642,500,000 ZSC |
07:00 | EGP 0.002783 | EGP 15,701,320 | 5,642,500,000 ZSC |
06:00 | EGP 0.002783 | EGP 15,701,370 | 5,642,500,000 ZSC |
05:00 | EGP 0.002784 | EGP 15,707,105 | 5,642,500,000 ZSC |
04:00 | EGP 0.002786 | EGP 15,718,126 | 5,642,500,000 ZSC |
03:00 | EGP 0.002804 | EGP 15,822,305 | 5,642,500,000 ZSC |
02:00 | EGP 0.002803 | EGP 15,817,118 | 5,642,500,000 ZSC |
01:00 | EGP 0.002802 | EGP 15,808,790 | 5,642,500,000 ZSC |
00:00 | EGP 0.002802 | EGP 15,811,483 | 5,642,500,000 ZSC |
23:00 | EGP 0.002802 | EGP 15,808,790 | 5,642,500,000 ZSC |
22:00 | EGP 0.002805 | EGP 15,824,948 | 5,642,500,000 ZSC |
21:00 | EGP 0.002803 | EGP 15,816,520 | 5,642,500,000 ZSC |
20:00 | EGP 0.002802 | EGP 15,807,793 | 5,642,500,000 ZSC |
19:00 | EGP 0.002801 | EGP 15,806,695 | 5,642,500,000 ZSC |
18:00 | EGP 0.002788 | EGP 15,731,242 | 5,642,500,000 ZSC |
17:00 | EGP 0.002788 | EGP 15,728,549 | 5,642,500,000 ZSC |
16:00 | EGP 0.002784 | EGP 15,710,596 | 5,642,500,000 ZSC |
15:00 | EGP 0.002732 | EGP 15,414,817 | 5,642,500,000 ZSC |
14:00 | EGP 0.002696 | EGP 15,210,500 | 5,642,500,000 ZSC |
13:00 | EGP 0.002696 | EGP 15,213,043 | 5,642,500,000 ZSC |
12:00 | EGP 0.002695 | EGP 15,207,258 | 5,642,500,000 ZSC |
11:00 | EGP 0.002696 | EGP 15,210,699 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Zeusshield (ZSC) was
EGP 15,399,058 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
EGP 15,207,258 and the maximum value was
EGP 15,824,948What is the price of Zeusshield (ZSC) today in EGP?