What was the price of Zeusshield (ZSC) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Zeusshield (ZSC) was
GTQ 0.0004207 and yesterday's average price was GTQ 0.0004273, with a minimum price of
GTQ 0.0004154 and a maximum of
GTQ 0.0004323 (3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GTQ 0.0004207 | GTQ 2,373,561 | 5,642,500,000 ZSC |
09:00 | GTQ 0.0004294 | GTQ 2,422,610 | 5,642,500,000 ZSC |
08:00 | GTQ 0.0004294 | GTQ 2,422,680 | 5,642,500,000 ZSC |
07:00 | GTQ 0.0004289 | GTQ 2,420,151 | 5,642,500,000 ZSC |
06:00 | GTQ 0.0004289 | GTQ 2,420,158 | 5,642,500,000 ZSC |
05:00 | GTQ 0.0004291 | GTQ 2,421,042 | 5,642,500,000 ZSC |
04:00 | GTQ 0.0004294 | GTQ 2,422,741 | 5,642,500,000 ZSC |
03:00 | GTQ 0.0004322 | GTQ 2,438,799 | 5,642,500,000 ZSC |
02:00 | GTQ 0.0004321 | GTQ 2,437,999 | 5,642,500,000 ZSC |
01:00 | GTQ 0.0004319 | GTQ 2,436,716 | 5,642,500,000 ZSC |
00:00 | GTQ 0.0004319 | GTQ 2,437,131 | 5,642,500,000 ZSC |
23:00 | GTQ 0.0004319 | GTQ 2,436,716 | 5,642,500,000 ZSC |
22:00 | GTQ 0.0004323 | GTQ 2,439,206 | 5,642,500,000 ZSC |
21:00 | GTQ 0.0004321 | GTQ 2,437,907 | 5,642,500,000 ZSC |
20:00 | GTQ 0.0004318 | GTQ 2,436,562 | 5,642,500,000 ZSC |
19:00 | GTQ 0.0004318 | GTQ 2,436,393 | 5,642,500,000 ZSC |
18:00 | GTQ 0.0004297 | GTQ 2,424,763 | 5,642,500,000 ZSC |
17:00 | GTQ 0.0004297 | GTQ 2,424,348 | 5,642,500,000 ZSC |
16:00 | GTQ 0.0004292 | GTQ 2,421,580 | 5,642,500,000 ZSC |
15:00 | GTQ 0.0004211 | GTQ 2,375,990 | 5,642,500,000 ZSC |
14:00 | GTQ 0.0004155 | GTQ 2,344,497 | 5,642,500,000 ZSC |
13:00 | GTQ 0.0004156 | GTQ 2,344,889 | 5,642,500,000 ZSC |
12:00 | GTQ 0.0004154 | GTQ 2,343,997 | 5,642,500,000 ZSC |
11:00 | GTQ 0.0004155 | GTQ 2,344,528 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Zeusshield (ZSC) was
GTQ 2,373,561 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
GTQ 2,343,997 and the maximum value was
GTQ 2,439,206What is the price of Zeusshield (ZSC) today in GTQ?