What was the price of Zeusshield (ZSC) yesterday in GNF (Guinean Franc)?
Yesterday the price of Zeusshield (ZSC) was
GNF 0.6239 and yesterday's average price was GNF 0.6187, with a minimum price of
GNF 0.6130 and a maximum of
GNF 0.6249 (1.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GNF 0.6239 | GNF 3,520,539,363 | 5,642,500,000 ZSC |
17:00 | GNF 0.6241 | GNF 3,521,239,122 | 5,642,500,000 ZSC |
16:00 | GNF 0.6239 | GNF 3,520,098,774 | 5,642,500,000 ZSC |
15:00 | GNF 0.6238 | GNF 3,519,951,911 | 5,642,500,000 ZSC |
14:00 | GNF 0.6241 | GNF 3,521,524,209 | 5,642,500,000 ZSC |
13:00 | GNF 0.6239 | GNF 3,520,513,446 | 5,642,500,000 ZSC |
12:00 | GNF 0.6240 | GNF 3,521,031,786 | 5,642,500,000 ZSC |
11:00 | GNF 0.6243 | GNF 3,522,604,084 | 5,642,500,000 ZSC |
10:00 | GNF 0.6244 | GNF 3,523,096,507 | 5,642,500,000 ZSC |
09:00 | GNF 0.6240 | GNF 3,521,057,703 | 5,642,500,000 ZSC |
08:00 | GNF 0.6240 | GNF 3,520,971,313 | 5,642,500,000 ZSC |
07:00 | GNF 0.6249 | GNF 3,525,886,904 | 5,642,500,000 ZSC |
06:00 | GNF 0.6131 | GNF 3,459,349,326 | 5,642,500,000 ZSC |
05:00 | GNF 0.6135 | GNF 3,461,595,466 | 5,642,500,000 ZSC |
04:00 | GNF 0.6134 | GNF 3,460,990,736 | 5,642,500,000 ZSC |
03:00 | GNF 0.6134 | GNF 3,461,344,935 | 5,642,500,000 ZSC |
02:00 | GNF 0.6135 | GNF 3,461,483,159 | 5,642,500,000 ZSC |
01:00 | GNF 0.6132 | GNF 3,460,083,641 | 5,642,500,000 ZSC |
00:00 | GNF 0.6132 | GNF 3,459,997,251 | 5,642,500,000 ZSC |
23:00 | GNF 0.6135 | GNF 3,461,889,192 | 5,642,500,000 ZSC |
22:00 | GNF 0.6135 | GNF 3,461,414,047 | 5,642,500,000 ZSC |
21:00 | GNF 0.6130 | GNF 3,459,055,600 | 5,642,500,000 ZSC |
20:00 | GNF 0.6133 | GNF 3,460,342,811 | 5,642,500,000 ZSC |
19:00 | GNF 0.6132 | GNF 3,460,118,197 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Zeusshield (ZSC) was
GNF 3,520,539,363 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
GNF 3,459,055,600 and the maximum value was
GNF 3,525,886,904What is the price of Zeusshield (ZSC) today in GNF?