What was the price of Zeusshield (ZSC) yesterday in GNF (Guinean Franc)?
Yesterday the price of Zeusshield (ZSC) was
GNF 0.4657 and yesterday's average price was GNF 0.4806, with a minimum price of
GNF 0.4657 and a maximum of
GNF 0.4859 (4.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GNF 0.4657 | GNF 2,627,930,261 | 5,642,500,000 ZSC |
13:00 | GNF 0.4657 | GNF 2,627,455,103 | 5,642,500,000 ZSC |
12:00 | GNF 0.4729 | GNF 2,668,526,097 | 5,642,500,000 ZSC |
11:00 | GNF 0.4727 | GNF 2,667,031,507 | 5,642,500,000 ZSC |
10:00 | GNF 0.4728 | GNF 2,667,662,172 | 5,642,500,000 ZSC |
09:00 | GNF 0.4826 | GNF 2,722,789,226 | 5,642,500,000 ZSC |
08:00 | GNF 0.4826 | GNF 2,722,866,980 | 5,642,500,000 ZSC |
07:00 | GNF 0.4821 | GNF 2,720,024,666 | 5,642,500,000 ZSC |
06:00 | GNF 0.4821 | GNF 2,720,033,306 | 5,642,500,000 ZSC |
05:00 | GNF 0.4822 | GNF 2,721,026,819 | 5,642,500,000 ZSC |
04:00 | GNF 0.4826 | GNF 2,722,936,094 | 5,642,500,000 ZSC |
03:00 | GNF 0.4858 | GNF 2,740,983,487 | 5,642,500,000 ZSC |
02:00 | GNF 0.4856 | GNF 2,740,085,005 | 5,642,500,000 ZSC |
01:00 | GNF 0.4854 | GNF 2,738,642,250 | 5,642,500,000 ZSC |
00:00 | GNF 0.4854 | GNF 2,739,108,770 | 5,642,500,000 ZSC |
23:00 | GNF 0.4854 | GNF 2,738,642,250 | 5,642,500,000 ZSC |
22:00 | GNF 0.4859 | GNF 2,741,441,367 | 5,642,500,000 ZSC |
21:00 | GNF 0.4856 | GNF 2,739,981,334 | 5,642,500,000 ZSC |
20:00 | GNF 0.4853 | GNF 2,738,469,465 | 5,642,500,000 ZSC |
19:00 | GNF 0.4853 | GNF 2,738,279,402 | 5,642,500,000 ZSC |
18:00 | GNF 0.4830 | GNF 2,725,208,216 | 5,642,500,000 ZSC |
17:00 | GNF 0.4829 | GNF 2,724,741,697 | 5,642,500,000 ZSC |
16:00 | GNF 0.4823 | GNF 2,721,631,567 | 5,642,500,000 ZSC |
15:00 | GNF 0.4733 | GNF 2,670,392,175 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Zeusshield (ZSC) was
GNF 2,627,930,261 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
GNF 2,627,455,103 and the maximum value was
GNF 2,741,441,367What is the price of Zeusshield (ZSC) today in GNF?