What was the price of Zeusshield (ZSC) yesterday in AUD (Australian Dollar)?
Yesterday the price of Zeusshield (ZSC) was
AUD 0.00008380 and yesterday's average price was AUD 0.00008512, with a minimum price of
AUD 0.00008276 and a maximum of
AUD 0.00008612 (3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AUD 0.00008380 | AUD 472,835 | 5,642,500,000 ZSC |
09:00 | AUD 0.00008553 | AUD 482,606 | 5,642,500,000 ZSC |
08:00 | AUD 0.00008553 | AUD 482,620 | 5,642,500,000 ZSC |
07:00 | AUD 0.00008544 | AUD 482,116 | 5,642,500,000 ZSC |
06:00 | AUD 0.00008544 | AUD 482,117 | 5,642,500,000 ZSC |
05:00 | AUD 0.00008548 | AUD 482,293 | 5,642,500,000 ZSC |
04:00 | AUD 0.00008554 | AUD 482,632 | 5,642,500,000 ZSC |
03:00 | AUD 0.00008610 | AUD 485,831 | 5,642,500,000 ZSC |
02:00 | AUD 0.00008607 | AUD 485,671 | 5,642,500,000 ZSC |
01:00 | AUD 0.00008603 | AUD 485,416 | 5,642,500,000 ZSC |
00:00 | AUD 0.00008604 | AUD 485,498 | 5,642,500,000 ZSC |
23:00 | AUD 0.00008603 | AUD 485,416 | 5,642,500,000 ZSC |
22:00 | AUD 0.00008612 | AUD 485,912 | 5,642,500,000 ZSC |
21:00 | AUD 0.00008607 | AUD 485,653 | 5,642,500,000 ZSC |
20:00 | AUD 0.00008602 | AUD 485,385 | 5,642,500,000 ZSC |
19:00 | AUD 0.00008602 | AUD 485,351 | 5,642,500,000 ZSC |
18:00 | AUD 0.00008561 | AUD 483,035 | 5,642,500,000 ZSC |
17:00 | AUD 0.00008559 | AUD 482,952 | 5,642,500,000 ZSC |
16:00 | AUD 0.00008549 | AUD 482,401 | 5,642,500,000 ZSC |
15:00 | AUD 0.00008388 | AUD 473,319 | 5,642,500,000 ZSC |
14:00 | AUD 0.00008277 | AUD 467,045 | 5,642,500,000 ZSC |
13:00 | AUD 0.00008279 | AUD 467,123 | 5,642,500,000 ZSC |
12:00 | AUD 0.00008276 | AUD 466,945 | 5,642,500,000 ZSC |
11:00 | AUD 0.00008277 | AUD 467,051 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Zeusshield (ZSC) was
AUD 472,835 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
AUD 466,945 and the maximum value was
AUD 485,912What is the price of Zeusshield (ZSC) today in AUD?