What was the price of Zeusshield (ZSC) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Zeusshield (ZSC) was
MDL 0.001771 and yesterday's average price was MDL 0.001042, with a minimum price of
MDL 0.001336 and a maximum of
MDL 0.001799 (25.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MDL 0.001771 | MDL 9,991,381 | 5,642,500,000 ZSC |
00:00 | MDL 0.001746 | MDL 9,849,340 | 5,642,500,000 ZSC |
23:00 | MDL 0.001746 | MDL 9,849,253 | 5,642,500,000 ZSC |
22:00 | MDL 0.001765 | MDL 9,956,218 | 5,642,500,000 ZSC |
21:00 | MDL 0.001765 | MDL 9,956,392 | 5,642,500,000 ZSC |
20:00 | MDL 0.001620 | MDL 9,142,106 | 5,642,500,000 ZSC |
19:00 | MDL 0.001620 | MDL 9,142,315 | 5,642,500,000 ZSC |
18:00 | MDL 0.001799 | MDL 10,148,988 | 5,642,500,000 ZSC |
16:00 | MDL 0.001507 | MDL 8,503,461 | 5,642,500,000 ZSC |
15:00 | MDL 0.001338 | MDL 7,549,932 | 5,642,500,000 ZSC |
14:00 | MDL 0.001490 | MDL 8,409,474 | 5,642,500,000 ZSC |
13:00 | MDL 0.001490 | MDL 8,409,439 | 5,642,500,000 ZSC |
12:00 | MDL 0.001338 | MDL 7,550,419 | 5,642,500,000 ZSC |
11:00 | MDL 0.001338 | MDL 7,550,714 | 5,642,500,000 ZSC |
09:00 | MDL 0.001336 | MDL 7,539,404 | 5,642,500,000 ZSC |
04:00 | MDL 0.001336 | MDL 7,540,325 | 5,642,500,000 ZSC |
0:00 | MDL 0.00 | MDL 0 | 0 ZSC |
0:00 | MDL 0.00 | MDL 0 | 0 ZSC |
0:00 | MDL 0.00 | MDL 0 | 0 ZSC |
0:00 | MDL 0.00 | MDL 0 | 0 ZSC |
0:00 | MDL 0.00 | MDL 0 | 0 ZSC |
0:00 | MDL 0.00 | MDL 0 | 0 ZSC |
0:00 | MDL 0.00 | MDL 0 | 0 ZSC |
0:00 | MDL 0.00 | MDL 0 | 0 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Zeusshield (ZSC) was
MDL 9,991,381 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
MDL 7,539,404 and the maximum value was
MDL 10,148,988What is the price of Zeusshield (ZSC) today in MDL?