What was the price of Zeusshield (ZSC) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Zeusshield (ZSC) was
GYD 0.01128 and yesterday's average price was GYD 0.01164, with a minimum price of
GYD 0.01128 and a maximum of
GYD 0.01177 (4.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GYD 0.01128 | GYD 63,640,065 | 5,642,500,000 ZSC |
13:00 | GYD 0.01128 | GYD 63,628,558 | 5,642,500,000 ZSC |
12:00 | GYD 0.01145 | GYD 64,623,166 | 5,642,500,000 ZSC |
11:00 | GYD 0.01145 | GYD 64,586,972 | 5,642,500,000 ZSC |
10:00 | GYD 0.01145 | GYD 64,602,245 | 5,642,500,000 ZSC |
09:00 | GYD 0.01169 | GYD 65,937,245 | 5,642,500,000 ZSC |
08:00 | GYD 0.01169 | GYD 65,939,128 | 5,642,500,000 ZSC |
07:00 | GYD 0.01167 | GYD 65,870,297 | 5,642,500,000 ZSC |
06:00 | GYD 0.01167 | GYD 65,870,506 | 5,642,500,000 ZSC |
05:00 | GYD 0.01168 | GYD 65,894,566 | 5,642,500,000 ZSC |
04:00 | GYD 0.01169 | GYD 65,940,802 | 5,642,500,000 ZSC |
03:00 | GYD 0.01176 | GYD 66,377,852 | 5,642,500,000 ZSC |
02:00 | GYD 0.01176 | GYD 66,356,094 | 5,642,500,000 ZSC |
01:00 | GYD 0.01175 | GYD 66,321,155 | 5,642,500,000 ZSC |
00:00 | GYD 0.01176 | GYD 66,332,453 | 5,642,500,000 ZSC |
23:00 | GYD 0.01175 | GYD 66,321,155 | 5,642,500,000 ZSC |
22:00 | GYD 0.01177 | GYD 66,388,941 | 5,642,500,000 ZSC |
21:00 | GYD 0.01176 | GYD 66,353,583 | 5,642,500,000 ZSC |
20:00 | GYD 0.01175 | GYD 66,316,971 | 5,642,500,000 ZSC |
19:00 | GYD 0.01175 | GYD 66,312,368 | 5,642,500,000 ZSC |
18:00 | GYD 0.01170 | GYD 65,995,826 | 5,642,500,000 ZSC |
17:00 | GYD 0.01169 | GYD 65,984,528 | 5,642,500,000 ZSC |
16:00 | GYD 0.01168 | GYD 65,909,211 | 5,642,500,000 ZSC |
15:00 | GYD 0.01146 | GYD 64,668,357 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Zeusshield (ZSC) was
GYD 63,640,065 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
GYD 63,628,558 and the maximum value was
GYD 66,388,941What is the price of Zeusshield (ZSC) today in GYD?