What was the price of Zeusshield (ZSC) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Zeusshield (ZSC) was
GYD 0.01515 and yesterday's average price was GYD 0.01503, with a minimum price of
GYD 0.01489 and a maximum of
GYD 0.01518 (1.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GYD 0.01515 | GYD 85,509,292 | 5,642,500,000 ZSC |
17:00 | GYD 0.01516 | GYD 85,526,288 | 5,642,500,000 ZSC |
16:00 | GYD 0.01515 | GYD 85,498,591 | 5,642,500,000 ZSC |
15:00 | GYD 0.01515 | GYD 85,495,024 | 5,642,500,000 ZSC |
14:00 | GYD 0.01516 | GYD 85,533,213 | 5,642,500,000 ZSC |
13:00 | GYD 0.01515 | GYD 85,508,663 | 5,642,500,000 ZSC |
12:00 | GYD 0.01516 | GYD 85,521,252 | 5,642,500,000 ZSC |
11:00 | GYD 0.01516 | GYD 85,559,441 | 5,642,500,000 ZSC |
10:00 | GYD 0.01517 | GYD 85,571,402 | 5,642,500,000 ZSC |
09:00 | GYD 0.01516 | GYD 85,521,882 | 5,642,500,000 ZSC |
08:00 | GYD 0.01516 | GYD 85,519,784 | 5,642,500,000 ZSC |
07:00 | GYD 0.01518 | GYD 85,639,177 | 5,642,500,000 ZSC |
06:00 | GYD 0.01489 | GYD 84,023,066 | 5,642,500,000 ZSC |
05:00 | GYD 0.01490 | GYD 84,077,622 | 5,642,500,000 ZSC |
04:00 | GYD 0.01490 | GYD 84,062,934 | 5,642,500,000 ZSC |
03:00 | GYD 0.01490 | GYD 84,071,537 | 5,642,500,000 ZSC |
02:00 | GYD 0.01490 | GYD 84,074,894 | 5,642,500,000 ZSC |
01:00 | GYD 0.01489 | GYD 84,040,902 | 5,642,500,000 ZSC |
00:00 | GYD 0.01489 | GYD 84,038,803 | 5,642,500,000 ZSC |
23:00 | GYD 0.01490 | GYD 84,084,756 | 5,642,500,000 ZSC |
22:00 | GYD 0.01490 | GYD 84,073,216 | 5,642,500,000 ZSC |
21:00 | GYD 0.01489 | GYD 84,015,932 | 5,642,500,000 ZSC |
20:00 | GYD 0.01490 | GYD 84,047,197 | 5,642,500,000 ZSC |
19:00 | GYD 0.01489 | GYD 84,041,741 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Zeusshield (ZSC) was
GYD 85,509,292 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
GYD 84,015,932 and the maximum value was
GYD 85,639,177What is the price of Zeusshield (ZSC) today in GYD?