What was the price of Zeusshield (ZSC) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Zeusshield (ZSC) was
GYD 0.02128 and yesterday's average price was GYD 0.01252, with a minimum price of
GYD 0.01606 and a maximum of
GYD 0.02161 (25.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GYD 0.02128 | GYD 120,054,839 | 5,642,500,000 ZSC |
00:00 | GYD 0.02097 | GYD 118,348,099 | 5,642,500,000 ZSC |
23:00 | GYD 0.02097 | GYD 118,347,055 | 5,642,500,000 ZSC |
22:00 | GYD 0.02120 | GYD 119,632,329 | 5,642,500,000 ZSC |
21:00 | GYD 0.02120 | GYD 119,634,416 | 5,642,500,000 ZSC |
20:00 | GYD 0.01947 | GYD 109,850,095 | 5,642,500,000 ZSC |
19:00 | GYD 0.01947 | GYD 109,852,600 | 5,642,500,000 ZSC |
18:00 | GYD 0.02161 | GYD 121,948,619 | 5,642,500,000 ZSC |
16:00 | GYD 0.01811 | GYD 102,176,236 | 5,642,500,000 ZSC |
15:00 | GYD 0.01608 | GYD 90,718,784 | 5,642,500,000 ZSC |
14:00 | GYD 0.01791 | GYD 101,046,899 | 5,642,500,000 ZSC |
13:00 | GYD 0.01791 | GYD 101,046,481 | 5,642,500,000 ZSC |
12:00 | GYD 0.01608 | GYD 90,724,629 | 5,642,500,000 ZSC |
11:00 | GYD 0.01608 | GYD 90,728,178 | 5,642,500,000 ZSC |
09:00 | GYD 0.01606 | GYD 90,592,281 | 5,642,500,000 ZSC |
04:00 | GYD 0.01606 | GYD 90,603,345 | 5,642,500,000 ZSC |
0:00 | GYD 0.00 | GYD 0 | 0 ZSC |
0:00 | GYD 0.00 | GYD 0 | 0 ZSC |
0:00 | GYD 0.00 | GYD 0 | 0 ZSC |
0:00 | GYD 0.00 | GYD 0 | 0 ZSC |
0:00 | GYD 0.00 | GYD 0 | 0 ZSC |
0:00 | GYD 0.00 | GYD 0 | 0 ZSC |
0:00 | GYD 0.00 | GYD 0 | 0 ZSC |
0:00 | GYD 0.00 | GYD 0 | 0 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Zeusshield (ZSC) was
GYD 120,054,839 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
GYD 90,592,281 and the maximum value was
GYD 121,948,619What is the price of Zeusshield (ZSC) today in GYD?