What was the price of Zeusshield (ZSC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Zeusshield (ZSC) was
SHP 0.00003887 and yesterday's average price was SHP 0.00004051, with a minimum price of
SHP 0.00003887 and a maximum of
SHP 0.00004099 (5.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SHP 0.00003887 | SHP 219,348 | 5,642,500,000 ZSC |
14:00 | SHP 0.00003930 | SHP 221,734 | 5,642,500,000 ZSC |
13:00 | SHP 0.00003929 | SHP 221,693 | 5,642,500,000 ZSC |
12:00 | SHP 0.00003990 | SHP 225,159 | 5,642,500,000 ZSC |
11:00 | SHP 0.00003988 | SHP 225,033 | 5,642,500,000 ZSC |
10:00 | SHP 0.00003989 | SHP 225,086 | 5,642,500,000 ZSC |
09:00 | SHP 0.00004072 | SHP 229,737 | 5,642,500,000 ZSC |
08:00 | SHP 0.00004072 | SHP 229,744 | 5,642,500,000 ZSC |
07:00 | SHP 0.00004067 | SHP 229,504 | 5,642,500,000 ZSC |
06:00 | SHP 0.00004067 | SHP 229,505 | 5,642,500,000 ZSC |
05:00 | SHP 0.00004069 | SHP 229,589 | 5,642,500,000 ZSC |
04:00 | SHP 0.00004072 | SHP 229,750 | 5,642,500,000 ZSC |
03:00 | SHP 0.00004099 | SHP 231,272 | 5,642,500,000 ZSC |
02:00 | SHP 0.00004097 | SHP 231,197 | 5,642,500,000 ZSC |
01:00 | SHP 0.00004095 | SHP 231,075 | 5,642,500,000 ZSC |
00:00 | SHP 0.00004096 | SHP 231,114 | 5,642,500,000 ZSC |
23:00 | SHP 0.00004095 | SHP 231,075 | 5,642,500,000 ZSC |
22:00 | SHP 0.00004099 | SHP 231,311 | 5,642,500,000 ZSC |
21:00 | SHP 0.00004097 | SHP 231,188 | 5,642,500,000 ZSC |
20:00 | SHP 0.00004095 | SHP 231,060 | 5,642,500,000 ZSC |
19:00 | SHP 0.00004095 | SHP 231,044 | 5,642,500,000 ZSC |
18:00 | SHP 0.00004075 | SHP 229,941 | 5,642,500,000 ZSC |
17:00 | SHP 0.00004074 | SHP 229,902 | 5,642,500,000 ZSC |
16:00 | SHP 0.00004070 | SHP 229,640 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Zeusshield (ZSC) was
SHP 219,348 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
SHP 219,348 and the maximum value was
SHP 231,311What is the price of Zeusshield (ZSC) today in SHP?