What was the price of Zeusshield (ZSC) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Zeusshield (ZSC) was
BTN 0.004608 and yesterday's average price was BTN 0.004756, with a minimum price of
BTN 0.004607 and a maximum of
BTN 0.004807 (4.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BTN 0.004608 | BTN 26,002,190 | 5,642,500,000 ZSC |
13:00 | BTN 0.004607 | BTN 25,997,489 | 5,642,500,000 ZSC |
12:00 | BTN 0.004679 | BTN 26,403,868 | 5,642,500,000 ZSC |
11:00 | BTN 0.004677 | BTN 26,389,079 | 5,642,500,000 ZSC |
10:00 | BTN 0.004678 | BTN 26,395,319 | 5,642,500,000 ZSC |
09:00 | BTN 0.004775 | BTN 26,940,777 | 5,642,500,000 ZSC |
08:00 | BTN 0.004775 | BTN 26,941,546 | 5,642,500,000 ZSC |
07:00 | BTN 0.004770 | BTN 26,913,423 | 5,642,500,000 ZSC |
06:00 | BTN 0.004770 | BTN 26,913,508 | 5,642,500,000 ZSC |
05:00 | BTN 0.004772 | BTN 26,923,339 | 5,642,500,000 ZSC |
04:00 | BTN 0.004775 | BTN 26,942,230 | 5,642,500,000 ZSC |
03:00 | BTN 0.004807 | BTN 27,120,801 | 5,642,500,000 ZSC |
02:00 | BTN 0.004805 | BTN 27,111,911 | 5,642,500,000 ZSC |
01:00 | BTN 0.004802 | BTN 27,097,636 | 5,642,500,000 ZSC |
00:00 | BTN 0.004803 | BTN 27,102,252 | 5,642,500,000 ZSC |
23:00 | BTN 0.004802 | BTN 27,097,636 | 5,642,500,000 ZSC |
22:00 | BTN 0.004807 | BTN 27,125,332 | 5,642,500,000 ZSC |
21:00 | BTN 0.004805 | BTN 27,110,885 | 5,642,500,000 ZSC |
20:00 | BTN 0.004802 | BTN 27,095,926 | 5,642,500,000 ZSC |
19:00 | BTN 0.004802 | BTN 27,094,045 | 5,642,500,000 ZSC |
18:00 | BTN 0.004779 | BTN 26,964,712 | 5,642,500,000 ZSC |
17:00 | BTN 0.004778 | BTN 26,960,096 | 5,642,500,000 ZSC |
16:00 | BTN 0.004773 | BTN 26,929,322 | 5,642,500,000 ZSC |
15:00 | BTN 0.004683 | BTN 26,422,332 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Zeusshield (ZSC) was
BTN 26,002,190 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
BTN 25,997,489 and the maximum value was
BTN 27,125,332What is the price of Zeusshield (ZSC) today in BTN?