What was the price of Zeusshield (ZSC) yesterday in CLP (Chilean Peso)?
Yesterday the price of Zeusshield (ZSC) was
CLP 0.05066 and yesterday's average price was CLP 0.05229, with a minimum price of
CLP 0.05066 and a maximum of
CLP 0.05286 (4.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CLP 0.05066 | CLP 285,851,787 | 5,642,500,000 ZSC |
12:00 | CLP 0.05145 | CLP 290,320,072 | 5,642,500,000 ZSC |
11:00 | CLP 0.05142 | CLP 290,157,469 | 5,642,500,000 ZSC |
10:00 | CLP 0.05144 | CLP 290,226,082 | 5,642,500,000 ZSC |
09:00 | CLP 0.05250 | CLP 296,223,584 | 5,642,500,000 ZSC |
08:00 | CLP 0.05250 | CLP 296,232,043 | 5,642,500,000 ZSC |
07:00 | CLP 0.05245 | CLP 295,922,816 | 5,642,500,000 ZSC |
06:00 | CLP 0.05245 | CLP 295,923,755 | 5,642,500,000 ZSC |
05:00 | CLP 0.05246 | CLP 296,031,844 | 5,642,500,000 ZSC |
04:00 | CLP 0.05250 | CLP 296,239,562 | 5,642,500,000 ZSC |
03:00 | CLP 0.05285 | CLP 298,203,013 | 5,642,500,000 ZSC |
02:00 | CLP 0.05283 | CLP 298,105,263 | 5,642,500,000 ZSC |
01:00 | CLP 0.05280 | CLP 297,948,300 | 5,642,500,000 ZSC |
00:00 | CLP 0.05281 | CLP 297,999,055 | 5,642,500,000 ZSC |
23:00 | CLP 0.05280 | CLP 297,948,300 | 5,642,500,000 ZSC |
22:00 | CLP 0.05286 | CLP 298,252,828 | 5,642,500,000 ZSC |
21:00 | CLP 0.05283 | CLP 298,093,985 | 5,642,500,000 ZSC |
20:00 | CLP 0.05280 | CLP 297,929,502 | 5,642,500,000 ZSC |
19:00 | CLP 0.05280 | CLP 297,908,824 | 5,642,500,000 ZSC |
18:00 | CLP 0.05255 | CLP 296,486,756 | 5,642,500,000 ZSC |
17:00 | CLP 0.05254 | CLP 296,436,001 | 5,642,500,000 ZSC |
16:00 | CLP 0.05248 | CLP 296,097,637 | 5,642,500,000 ZSC |
15:00 | CLP 0.05149 | CLP 290,523,090 | 5,642,500,000 ZSC |
14:00 | CLP 0.05081 | CLP 286,672,320 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Zeusshield (ZSC) was
CLP 285,851,787 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
CLP 285,851,787 and the maximum value was
CLP 298,252,828What is the price of Zeusshield (ZSC) today in CLP?