What was the price of Zeusshield (ZSC) yesterday in CLP (Chilean Peso)?
Yesterday the price of Zeusshield (ZSC) was
CLP 0.06751 and yesterday's average price was CLP 0.06688, with a minimum price of
CLP 0.06632 and a maximum of
CLP 0.06760 (1.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CLP 0.06751 | CLP 380,910,521 | 5,642,500,000 ZSC |
16:00 | CLP 0.06749 | CLP 380,787,164 | 5,642,500,000 ZSC |
15:00 | CLP 0.06748 | CLP 380,771,277 | 5,642,500,000 ZSC |
14:00 | CLP 0.06751 | CLP 380,941,360 | 5,642,500,000 ZSC |
13:00 | CLP 0.06749 | CLP 380,832,021 | 5,642,500,000 ZSC |
12:00 | CLP 0.06750 | CLP 380,888,092 | 5,642,500,000 ZSC |
11:00 | CLP 0.06753 | CLP 381,058,176 | 5,642,500,000 ZSC |
10:00 | CLP 0.06754 | CLP 381,111,444 | 5,642,500,000 ZSC |
09:00 | CLP 0.06750 | CLP 380,890,896 | 5,642,500,000 ZSC |
08:00 | CLP 0.06750 | CLP 380,881,551 | 5,642,500,000 ZSC |
07:00 | CLP 0.06760 | CLP 381,413,295 | 5,642,500,000 ZSC |
06:00 | CLP 0.06632 | CLP 374,215,584 | 5,642,500,000 ZSC |
05:00 | CLP 0.06636 | CLP 374,458,560 | 5,642,500,000 ZSC |
04:00 | CLP 0.06635 | CLP 374,393,144 | 5,642,500,000 ZSC |
03:00 | CLP 0.06636 | CLP 374,431,459 | 5,642,500,000 ZSC |
02:00 | CLP 0.06636 | CLP 374,446,412 | 5,642,500,000 ZSC |
01:00 | CLP 0.06633 | CLP 374,295,018 | 5,642,500,000 ZSC |
00:00 | CLP 0.06633 | CLP 374,285,673 | 5,642,500,000 ZSC |
23:00 | CLP 0.06637 | CLP 374,490,334 | 5,642,500,000 ZSC |
22:00 | CLP 0.06636 | CLP 374,438,935 | 5,642,500,000 ZSC |
21:00 | CLP 0.06632 | CLP 374,183,810 | 5,642,500,000 ZSC |
20:00 | CLP 0.06634 | CLP 374,323,054 | 5,642,500,000 ZSC |
19:00 | CLP 0.06634 | CLP 374,298,757 | 5,642,500,000 ZSC |
18:00 | CLP 0.06633 | CLP 374,241,751 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Zeusshield (ZSC) was
CLP 380,910,521 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
CLP 374,183,810 and the maximum value was
CLP 381,413,295What is the price of Zeusshield (ZSC) today in CLP?