What was the price of Zeusshield (ZSC) yesterday in CLP (Chilean Peso)?
Yesterday the price of Zeusshield (ZSC) was
CLP 0.09485 and yesterday's average price was CLP 0.05581, with a minimum price of
CLP 0.07157 and a maximum of
CLP 0.09635 (25.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CLP 0.09485 | CLP 535,194,407 | 5,642,500,000 ZSC |
00:00 | CLP 0.09350 | CLP 527,585,903 | 5,642,500,000 ZSC |
23:00 | CLP 0.09350 | CLP 527,581,250 | 5,642,500,000 ZSC |
22:00 | CLP 0.09452 | CLP 533,310,893 | 5,642,500,000 ZSC |
21:00 | CLP 0.09452 | CLP 533,320,198 | 5,642,500,000 ZSC |
20:00 | CLP 0.08679 | CLP 489,702,515 | 5,642,500,000 ZSC |
19:00 | CLP 0.08679 | CLP 489,713,682 | 5,642,500,000 ZSC |
18:00 | CLP 0.09635 | CLP 543,636,719 | 5,642,500,000 ZSC |
16:00 | CLP 0.08073 | CLP 455,493,096 | 5,642,500,000 ZSC |
15:00 | CLP 0.07167 | CLP 404,416,733 | 5,642,500,000 ZSC |
14:00 | CLP 0.07983 | CLP 450,458,604 | 5,642,500,000 ZSC |
13:00 | CLP 0.07983 | CLP 450,456,742 | 5,642,500,000 ZSC |
12:00 | CLP 0.07168 | CLP 404,442,789 | 5,642,500,000 ZSC |
11:00 | CLP 0.07168 | CLP 404,458,609 | 5,642,500,000 ZSC |
09:00 | CLP 0.07157 | CLP 403,852,795 | 5,642,500,000 ZSC |
04:00 | CLP 0.07158 | CLP 403,902,117 | 5,642,500,000 ZSC |
0:00 | CLP 0.00 | CLP 0 | 0 ZSC |
0:00 | CLP 0.00 | CLP 0 | 0 ZSC |
0:00 | CLP 0.00 | CLP 0 | 0 ZSC |
0:00 | CLP 0.00 | CLP 0 | 0 ZSC |
0:00 | CLP 0.00 | CLP 0 | 0 ZSC |
0:00 | CLP 0.00 | CLP 0 | 0 ZSC |
0:00 | CLP 0.00 | CLP 0 | 0 ZSC |
0:00 | CLP 0.00 | CLP 0 | 0 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Zeusshield (ZSC) was
CLP 535,194,407 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
CLP 403,852,795 and the maximum value was
CLP 543,636,719What is the price of Zeusshield (ZSC) today in CLP?