What was the price of Zeusshield (ZSC) yesterday in GBP (British Pound)?
Yesterday the price of Zeusshield (ZSC) was
£0.00003887 and yesterday's average price was £0.00004050, with a minimum price of
£0.00003887 and a maximum of
£0.00004099 (5.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | £0.00003887 | £219,315 | 5,642,500,000 ZSC |
14:00 | £0.00003929 | £221,701 | 5,642,500,000 ZSC |
13:00 | £0.00003928 | £221,661 | 5,642,500,000 ZSC |
12:00 | £0.00003990 | £225,126 | 5,642,500,000 ZSC |
11:00 | £0.00003988 | £225,000 | 5,642,500,000 ZSC |
10:00 | £0.00003989 | £225,053 | 5,642,500,000 ZSC |
09:00 | £0.00004071 | £229,704 | 5,642,500,000 ZSC |
08:00 | £0.00004071 | £229,710 | 5,642,500,000 ZSC |
07:00 | £0.00004067 | £229,470 | 5,642,500,000 ZSC |
06:00 | £0.00004067 | £229,471 | 5,642,500,000 ZSC |
05:00 | £0.00004068 | £229,555 | 5,642,500,000 ZSC |
04:00 | £0.00004071 | £229,716 | 5,642,500,000 ZSC |
03:00 | £0.00004098 | £231,239 | 5,642,500,000 ZSC |
02:00 | £0.00004097 | £231,163 | 5,642,500,000 ZSC |
01:00 | £0.00004095 | £231,041 | 5,642,500,000 ZSC |
00:00 | £0.00004095 | £231,080 | 5,642,500,000 ZSC |
23:00 | £0.00004095 | £231,041 | 5,642,500,000 ZSC |
22:00 | £0.00004099 | £231,277 | 5,642,500,000 ZSC |
21:00 | £0.00004097 | £231,154 | 5,642,500,000 ZSC |
20:00 | £0.00004094 | £231,026 | 5,642,500,000 ZSC |
19:00 | £0.00004094 | £231,010 | 5,642,500,000 ZSC |
18:00 | £0.00004075 | £229,908 | 5,642,500,000 ZSC |
17:00 | £0.00004074 | £229,868 | 5,642,500,000 ZSC |
16:00 | £0.00004069 | £229,606 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in GBP (British Pound)?
Yesterday the marketcap of Zeusshield (ZSC) was
£219,315 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
£219,315 and the maximum value was
£231,277What is the price of Zeusshield (ZSC) today in GBP?