Fear and greed index: 62/100 (Greed)

Yesterday's Zeusshield (ZSC) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zeusshield (ZSC) yesterday in GBP (British Pound)?

Yesterday the price of Zeusshield (ZSC) was £0.00005341 and yesterday's average price was £0.00005306, with a minimum price of £0.00005247 and a maximum of £0.00005347 (1.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	£0.00005341	£301,355	5,642,500,000 ZSC
20:00	£0.00005339	£301,250	5,642,500,000 ZSC
19:00	£0.00005341	£301,338	5,642,500,000 ZSC
18:00	£0.00005339	£301,273	5,642,500,000 ZSC
17:00	£0.00005340	£301,333	5,642,500,000 ZSC
16:00	£0.00005339	£301,236	5,642,500,000 ZSC
15:00	£0.00005338	£301,223	5,642,500,000 ZSC
14:00	£0.00005341	£301,358	5,642,500,000 ZSC
13:00	£0.00005339	£301,271	5,642,500,000 ZSC
12:00	£0.00005340	£301,315	5,642,500,000 ZSC
11:00	£0.00005342	£301,450	5,642,500,000 ZSC
10:00	£0.00005343	£301,492	5,642,500,000 ZSC
09:00	£0.00005340	£301,318	5,642,500,000 ZSC
08:00	£0.00005340	£301,310	5,642,500,000 ZSC
07:00	£0.00005347	£301,731	5,642,500,000 ZSC
06:00	£0.00005247	£296,037	5,642,500,000 ZSC
05:00	£0.00005250	£296,229	5,642,500,000 ZSC
04:00	£0.00005249	£296,177	5,642,500,000 ZSC
03:00	£0.00005250	£296,208	5,642,500,000 ZSC
02:00	£0.00005250	£296,219	5,642,500,000 ZSC
01:00	£0.00005248	£296,100	5,642,500,000 ZSC
00:00	£0.00005248	£296,092	5,642,500,000 ZSC
23:00	£0.00005250	£296,254	5,642,500,000 ZSC
22:00	£0.00005250	£296,214	5,642,500,000 ZSC

What was the marketcap of Zeusshield (ZSC) yesterday in GBP (British Pound)?

Yesterday the marketcap of Zeusshield (ZSC) was £301,355 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was £296,037 and the maximum value was £301,731

What is the price of Zeusshield (ZSC) today in GBP?