What was the price of Zeusshield (ZSC) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Zeusshield (ZSC) was
BMD 0.00005286 and yesterday's average price was BMD 0.00005508, with a minimum price of
BMD 0.00005286 and a maximum of
BMD 0.00005624 (6.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BMD 0.00005286 | BMD 298,282 | 5,642,500,000 ZSC |
18:00 | BMD 0.00005286 | BMD 298,277 | 5,642,500,000 ZSC |
17:00 | BMD 0.00005290 | BMD 298,501 | 5,642,500,000 ZSC |
16:00 | BMD 0.00005338 | BMD 301,188 | 5,642,500,000 ZSC |
15:00 | BMD 0.00005333 | BMD 300,912 | 5,642,500,000 ZSC |
14:00 | BMD 0.00005391 | BMD 304,185 | 5,642,500,000 ZSC |
13:00 | BMD 0.00005390 | BMD 304,130 | 5,642,500,000 ZSC |
12:00 | BMD 0.00005474 | BMD 308,884 | 5,642,500,000 ZSC |
11:00 | BMD 0.00005471 | BMD 308,711 | 5,642,500,000 ZSC |
10:00 | BMD 0.00005472 | BMD 308,784 | 5,642,500,000 ZSC |
09:00 | BMD 0.00005586 | BMD 315,165 | 5,642,500,000 ZSC |
08:00 | BMD 0.00005586 | BMD 315,174 | 5,642,500,000 ZSC |
07:00 | BMD 0.00005580 | BMD 314,845 | 5,642,500,000 ZSC |
06:00 | BMD 0.00005580 | BMD 314,846 | 5,642,500,000 ZSC |
05:00 | BMD 0.00005582 | BMD 314,961 | 5,642,500,000 ZSC |
04:00 | BMD 0.00005586 | BMD 315,182 | 5,642,500,000 ZSC |
03:00 | BMD 0.00005623 | BMD 317,271 | 5,642,500,000 ZSC |
02:00 | BMD 0.00005621 | BMD 317,167 | 5,642,500,000 ZSC |
01:00 | BMD 0.00005618 | BMD 317,000 | 5,642,500,000 ZSC |
00:00 | BMD 0.00005619 | BMD 317,054 | 5,642,500,000 ZSC |
23:00 | BMD 0.00005618 | BMD 317,000 | 5,642,500,000 ZSC |
22:00 | BMD 0.00005624 | BMD 317,324 | 5,642,500,000 ZSC |
21:00 | BMD 0.00005621 | BMD 317,155 | 5,642,500,000 ZSC |
20:00 | BMD 0.00005618 | BMD 316,980 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Zeusshield (ZSC) was
BMD 298,282 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
BMD 298,277 and the maximum value was
BMD 317,324What is the price of Zeusshield (ZSC) today in BMD?