What was the price of Zeusshield (ZSC) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Zeusshield (ZSC) was
AOA 0.06655 and yesterday's average price was AOA 0.06642, with a minimum price of
AOA 0.06540 and a maximum of
AOA 0.06666 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AOA 0.06655 | AOA 375,500,581 | 5,642,500,000 ZSC |
02:00 | AOA 0.06656 | AOA 375,554,950 | 5,642,500,000 ZSC |
01:00 | AOA 0.06656 | AOA 375,557,714 | 5,642,500,000 ZSC |
00:00 | AOA 0.06654 | AOA 375,464,642 | 5,642,500,000 ZSC |
23:00 | AOA 0.06655 | AOA 375,525,462 | 5,642,500,000 ZSC |
22:00 | AOA 0.06656 | AOA 375,578,909 | 5,642,500,000 ZSC |
21:00 | AOA 0.06657 | AOA 375,632,357 | 5,642,500,000 ZSC |
20:00 | AOA 0.06655 | AOA 375,502,424 | 5,642,500,000 ZSC |
19:00 | AOA 0.06657 | AOA 375,612,084 | 5,642,500,000 ZSC |
18:00 | AOA 0.06655 | AOA 375,530,991 | 5,642,500,000 ZSC |
17:00 | AOA 0.06657 | AOA 375,605,633 | 5,642,500,000 ZSC |
16:00 | AOA 0.06655 | AOA 375,483,994 | 5,642,500,000 ZSC |
15:00 | AOA 0.06654 | AOA 375,468,328 | 5,642,500,000 ZSC |
14:00 | AOA 0.06657 | AOA 375,636,043 | 5,642,500,000 ZSC |
13:00 | AOA 0.06655 | AOA 375,528,226 | 5,642,500,000 ZSC |
12:00 | AOA 0.06656 | AOA 375,583,517 | 5,642,500,000 ZSC |
11:00 | AOA 0.06659 | AOA 375,751,232 | 5,642,500,000 ZSC |
10:00 | AOA 0.06660 | AOA 375,803,758 | 5,642,500,000 ZSC |
09:00 | AOA 0.06656 | AOA 375,586,281 | 5,642,500,000 ZSC |
08:00 | AOA 0.06656 | AOA 375,577,066 | 5,642,500,000 ZSC |
07:00 | AOA 0.06666 | AOA 376,101,405 | 5,642,500,000 ZSC |
06:00 | AOA 0.06540 | AOA 369,003,935 | 5,642,500,000 ZSC |
05:00 | AOA 0.06544 | AOA 369,243,528 | 5,642,500,000 ZSC |
04:00 | AOA 0.06543 | AOA 369,179,022 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Zeusshield (ZSC) was
AOA 375,500,581 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
AOA 369,003,935 and the maximum value was
AOA 376,101,405What is the price of Zeusshield (ZSC) today in AOA?