What was the price of Zeusshield (ZSC) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Zeusshield (ZSC) was
AOA 0.05040 and yesterday's average price was AOA 0.05123, with a minimum price of
AOA 0.04978 and a maximum of
AOA 0.05181 (3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AOA 0.05040 | AOA 284,382,721 | 5,642,500,000 ZSC |
10:00 | AOA 0.05041 | AOA 284,449,968 | 5,642,500,000 ZSC |
09:00 | AOA 0.05145 | AOA 290,328,107 | 5,642,500,000 ZSC |
08:00 | AOA 0.05146 | AOA 290,336,398 | 5,642,500,000 ZSC |
07:00 | AOA 0.05140 | AOA 290,033,325 | 5,642,500,000 ZSC |
06:00 | AOA 0.05140 | AOA 290,034,246 | 5,642,500,000 ZSC |
05:00 | AOA 0.05142 | AOA 290,140,183 | 5,642,500,000 ZSC |
04:00 | AOA 0.05146 | AOA 290,343,767 | 5,642,500,000 ZSC |
03:00 | AOA 0.05180 | AOA 292,268,142 | 5,642,500,000 ZSC |
02:00 | AOA 0.05178 | AOA 292,172,337 | 5,642,500,000 ZSC |
01:00 | AOA 0.05175 | AOA 292,018,498 | 5,642,500,000 ZSC |
00:00 | AOA 0.05176 | AOA 292,068,242 | 5,642,500,000 ZSC |
23:00 | AOA 0.05175 | AOA 292,018,498 | 5,642,500,000 ZSC |
22:00 | AOA 0.05181 | AOA 292,316,965 | 5,642,500,000 ZSC |
21:00 | AOA 0.05178 | AOA 292,161,283 | 5,642,500,000 ZSC |
20:00 | AOA 0.05175 | AOA 292,000,074 | 5,642,500,000 ZSC |
19:00 | AOA 0.05175 | AOA 291,979,808 | 5,642,500,000 ZSC |
18:00 | AOA 0.05150 | AOA 290,586,041 | 5,642,500,000 ZSC |
17:00 | AOA 0.05149 | AOA 290,536,297 | 5,642,500,000 ZSC |
16:00 | AOA 0.05143 | AOA 290,204,667 | 5,642,500,000 ZSC |
15:00 | AOA 0.05046 | AOA 284,741,065 | 5,642,500,000 ZSC |
14:00 | AOA 0.04979 | AOA 280,966,934 | 5,642,500,000 ZSC |
13:00 | AOA 0.04980 | AOA 281,013,914 | 5,642,500,000 ZSC |
12:00 | AOA 0.04978 | AOA 280,907,056 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Zeusshield (ZSC) was
AOA 284,382,721 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
AOA 280,907,056 and the maximum value was
AOA 292,316,965What is the price of Zeusshield (ZSC) today in AOA?