Fear and greed index: 70/100 (Greed)

Yesterday's Zeusshield (ZSC) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zeusshield (ZSC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Zeusshield (ZSC) was BRL 0.0005044 and yesterday's average price was BRL 0.0003812, with a minimum price of BRL 0.0005004 and a maximum of BRL 0.0005332 (6.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.0005044	BRL 2,846,139	5,642,500,000 ZSC
07:00	BRL 0.0005044	BRL 2,846,110	5,642,500,000 ZSC
04:00	BRL 0.0005044	BRL 2,845,804	5,642,500,000 ZSC
01:00	BRL 0.0005045	BRL 2,846,415	5,642,500,000 ZSC
00:00	BRL 0.0005051	BRL 2,849,789	5,642,500,000 ZSC
23:00	BRL 0.0005052	BRL 2,850,477	5,642,500,000 ZSC
21:00	BRL 0.0005039	BRL 2,843,518	5,642,500,000 ZSC
20:00	BRL 0.0005039	BRL 2,843,194	5,642,500,000 ZSC
19:00	BRL 0.0005332	BRL 3,008,547	5,642,500,000 ZSC
18:00	BRL 0.0005045	BRL 2,846,580	5,642,500,000 ZSC
17:00	BRL 0.0005045	BRL 2,846,574	5,642,500,000 ZSC
15:00	BRL 0.0005034	BRL 2,840,526	5,642,500,000 ZSC
09:00	BRL 0.0005034	BRL 2,840,579	5,642,500,000 ZSC
08:00	BRL 0.0005309	BRL 2,995,487	5,642,500,000 ZSC
07:00	BRL 0.0005309	BRL 2,995,482	5,642,500,000 ZSC
05:00	BRL 0.0005004	BRL 2,823,575	5,642,500,000 ZSC
04:00	BRL 0.0005004	BRL 2,823,781	5,642,500,000 ZSC
02:00	BRL 0.0005016	BRL 2,830,369	5,642,500,000 ZSC
0:00	BRL 0.00	BRL 0	0 ZSC
0:00	BRL 0.00	BRL 0	0 ZSC
0:00	BRL 0.00	BRL 0	0 ZSC
0:00	BRL 0.00	BRL 0	0 ZSC
0:00	BRL 0.00	BRL 0	0 ZSC
0:00	BRL 0.00	BRL 0	0 ZSC

What was the marketcap of Zeusshield (ZSC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Zeusshield (ZSC) was BRL 2,846,139 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was BRL 2,823,575 and the maximum value was BRL 3,008,547

What is the price of Zeusshield (ZSC) today in BRL?