What was the price of Zeusshield (ZSC) yesterday in BRL (Brazilian Real)?
Yesterday the price of Zeusshield (ZSC) was
BRL 0.0005615 and yesterday's average price was BRL 0.0003304, with a minimum price of
BRL 0.0004237 and a maximum of
BRL 0.0005703 (25.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BRL 0.0005615 | BRL 3,168,154 | 5,642,500,000 ZSC |
00:00 | BRL 0.0005535 | BRL 3,123,114 | 5,642,500,000 ZSC |
23:00 | BRL 0.0005535 | BRL 3,123,087 | 5,642,500,000 ZSC |
22:00 | BRL 0.0005595 | BRL 3,157,004 | 5,642,500,000 ZSC |
21:00 | BRL 0.0005595 | BRL 3,157,059 | 5,642,500,000 ZSC |
20:00 | BRL 0.0005138 | BRL 2,898,858 | 5,642,500,000 ZSC |
19:00 | BRL 0.0005138 | BRL 2,898,925 | 5,642,500,000 ZSC |
18:00 | BRL 0.0005703 | BRL 3,218,129 | 5,642,500,000 ZSC |
16:00 | BRL 0.0004779 | BRL 2,696,351 | 5,642,500,000 ZSC |
15:00 | BRL 0.0004243 | BRL 2,393,998 | 5,642,500,000 ZSC |
14:00 | BRL 0.0004726 | BRL 2,666,549 | 5,642,500,000 ZSC |
13:00 | BRL 0.0004726 | BRL 2,666,538 | 5,642,500,000 ZSC |
12:00 | BRL 0.0004243 | BRL 2,394,152 | 5,642,500,000 ZSC |
11:00 | BRL 0.0004243 | BRL 2,394,246 | 5,642,500,000 ZSC |
09:00 | BRL 0.0004237 | BRL 2,390,660 | 5,642,500,000 ZSC |
04:00 | BRL 0.0004237 | BRL 2,390,952 | 5,642,500,000 ZSC |
0:00 | BRL 0.00 | BRL 0 | 0 ZSC |
0:00 | BRL 0.00 | BRL 0 | 0 ZSC |
0:00 | BRL 0.00 | BRL 0 | 0 ZSC |
0:00 | BRL 0.00 | BRL 0 | 0 ZSC |
0:00 | BRL 0.00 | BRL 0 | 0 ZSC |
0:00 | BRL 0.00 | BRL 0 | 0 ZSC |
0:00 | BRL 0.00 | BRL 0 | 0 ZSC |
0:00 | BRL 0.00 | BRL 0 | 0 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Zeusshield (ZSC) was
BRL 3,168,154 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
BRL 2,390,660 and the maximum value was
BRL 3,218,129What is the price of Zeusshield (ZSC) today in BRL?