What was the price of Zeusshield (ZSC) yesterday in BRL (Brazilian Real)?
Yesterday the price of Zeusshield (ZSC) was
BRL 0.0004017 and yesterday's average price was BRL 0.0003991, with a minimum price of
BRL 0.0003946 and a maximum of
BRL 0.0004022 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BRL 0.0004017 | BRL 2,266,447 | 5,642,500,000 ZSC |
20:00 | BRL 0.0004015 | BRL 2,265,663 | 5,642,500,000 ZSC |
19:00 | BRL 0.0004017 | BRL 2,266,325 | 5,642,500,000 ZSC |
18:00 | BRL 0.0004016 | BRL 2,265,835 | 5,642,500,000 ZSC |
17:00 | BRL 0.0004016 | BRL 2,266,286 | 5,642,500,000 ZSC |
16:00 | BRL 0.0004015 | BRL 2,265,552 | 5,642,500,000 ZSC |
15:00 | BRL 0.0004015 | BRL 2,265,457 | 5,642,500,000 ZSC |
14:00 | BRL 0.0004017 | BRL 2,266,469 | 5,642,500,000 ZSC |
13:00 | BRL 0.0004016 | BRL 2,265,819 | 5,642,500,000 ZSC |
12:00 | BRL 0.0004016 | BRL 2,266,152 | 5,642,500,000 ZSC |
11:00 | BRL 0.0004018 | BRL 2,267,164 | 5,642,500,000 ZSC |
10:00 | BRL 0.0004019 | BRL 2,267,481 | 5,642,500,000 ZSC |
09:00 | BRL 0.0004016 | BRL 2,266,169 | 5,642,500,000 ZSC |
08:00 | BRL 0.0004016 | BRL 2,266,113 | 5,642,500,000 ZSC |
07:00 | BRL 0.0004022 | BRL 2,269,277 | 5,642,500,000 ZSC |
06:00 | BRL 0.0003946 | BRL 2,226,453 | 5,642,500,000 ZSC |
05:00 | BRL 0.0003948 | BRL 2,227,899 | 5,642,500,000 ZSC |
04:00 | BRL 0.0003948 | BRL 2,227,510 | 5,642,500,000 ZSC |
03:00 | BRL 0.0003948 | BRL 2,227,737 | 5,642,500,000 ZSC |
02:00 | BRL 0.0003948 | BRL 2,227,826 | 5,642,500,000 ZSC |
01:00 | BRL 0.0003947 | BRL 2,226,926 | 5,642,500,000 ZSC |
00:00 | BRL 0.0003947 | BRL 2,226,870 | 5,642,500,000 ZSC |
23:00 | BRL 0.0003949 | BRL 2,228,088 | 5,642,500,000 ZSC |
22:00 | BRL 0.0003948 | BRL 2,227,782 | 5,642,500,000 ZSC |
What was the marketcap of Zeusshield (ZSC) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Zeusshield (ZSC) was
BRL 2,266,447 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was
BRL 2,226,453 and the maximum value was
BRL 2,269,277What is the price of Zeusshield (ZSC) today in BRL?