Fear and greed index: 68/100 (Greed)

Yesterday's Zeusshield (ZSC) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zeusshield (ZSC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Zeusshield (ZSC) was BRL 0.0002925 and yesterday's average price was BRL 0.0003048, with a minimum price of BRL 0.0002925 and a maximum of BRL 0.0003085 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.0002925	BRL 1,650,683	5,642,500,000 ZSC
14:00	BRL 0.0002957	BRL 1,668,637	5,642,500,000 ZSC
13:00	BRL 0.0002957	BRL 1,668,336	5,642,500,000 ZSC
12:00	BRL 0.0003003	BRL 1,694,414	5,642,500,000 ZSC
11:00	BRL 0.0003001	BRL 1,693,465	5,642,500,000 ZSC
10:00	BRL 0.0003002	BRL 1,693,866	5,642,500,000 ZSC
09:00	BRL 0.0003064	BRL 1,728,869	5,642,500,000 ZSC
08:00	BRL 0.0003064	BRL 1,728,918	5,642,500,000 ZSC
07:00	BRL 0.0003061	BRL 1,727,114	5,642,500,000 ZSC
06:00	BRL 0.0003061	BRL 1,727,119	5,642,500,000 ZSC
05:00	BRL 0.0003062	BRL 1,727,750	5,642,500,000 ZSC
04:00	BRL 0.0003064	BRL 1,728,962	5,642,500,000 ZSC
03:00	BRL 0.0003084	BRL 1,740,422	5,642,500,000 ZSC
02:00	BRL 0.0003083	BRL 1,739,851	5,642,500,000 ZSC
01:00	BRL 0.0003082	BRL 1,738,935	5,642,500,000 ZSC
00:00	BRL 0.0003082	BRL 1,739,231	5,642,500,000 ZSC
23:00	BRL 0.0003082	BRL 1,738,935	5,642,500,000 ZSC
22:00	BRL 0.0003085	BRL 1,740,713	5,642,500,000 ZSC
21:00	BRL 0.0003083	BRL 1,739,785	5,642,500,000 ZSC
20:00	BRL 0.0003082	BRL 1,738,825	5,642,500,000 ZSC
19:00	BRL 0.0003081	BRL 1,738,705	5,642,500,000 ZSC
18:00	BRL 0.0003067	BRL 1,730,405	5,642,500,000 ZSC
17:00	BRL 0.0003066	BRL 1,730,109	5,642,500,000 ZSC
16:00	BRL 0.0003063	BRL 1,728,134	5,642,500,000 ZSC

What was the marketcap of Zeusshield (ZSC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Zeusshield (ZSC) was BRL 1,650,683 with a supply of 5,642,500,000. Yesterday's lowest marketcap value was BRL 1,650,683 and the maximum value was BRL 1,740,713

What is the price of Zeusshield (ZSC) today in BRL?