What was the price of ZigZag (ZZ) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ZigZag (ZZ) was
BHD 0.001053 and yesterday's average price was BHD 0.0008961, with a minimum price of
BHD 0.0008012 and a maximum of
BHD 0.001053 (23.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.001053 | BHD 105,256 | 100,000,000 ZZ |
12:00 | BHD 0.0009697 | BHD 96,968 | 100,000,000 ZZ |
11:00 | BHD 0.0009604 | BHD 96,043 | 100,000,000 ZZ |
10:00 | BHD 0.0009682 | BHD 96,818 | 100,000,000 ZZ |
09:00 | BHD 0.0009720 | BHD 97,198 | 100,000,000 ZZ |
08:00 | BHD 0.0009665 | BHD 96,654 | 100,000,000 ZZ |
07:00 | BHD 0.0008600 | BHD 85,997 | 100,000,000 ZZ |
06:00 | BHD 0.0008562 | BHD 85,624 | 100,000,000 ZZ |
05:00 | BHD 0.0008611 | BHD 86,111 | 100,000,000 ZZ |
04:00 | BHD 0.0008619 | BHD 86,187 | 100,000,000 ZZ |
03:00 | BHD 0.0008075 | BHD 80,746 | 100,000,000 ZZ |
02:00 | BHD 0.0008012 | BHD 80,122 | 100,000,000 ZZ |
01:00 | BHD 0.0008077 | BHD 80,773 | 100,000,000 ZZ |
00:00 | BHD 0.0008758 | BHD 87,578 | 100,000,000 ZZ |
23:00 | BHD 0.0008819 | BHD 88,185 | 100,000,000 ZZ |
22:00 | BHD 0.0008913 | BHD 89,134 | 100,000,000 ZZ |
21:00 | BHD 0.0008817 | BHD 88,166 | 100,000,000 ZZ |
20:00 | BHD 0.0008908 | BHD 89,080 | 100,000,000 ZZ |
19:00 | BHD 0.0008834 | BHD 88,342 | 100,000,000 ZZ |
18:00 | BHD 0.0009004 | BHD 90,037 | 100,000,000 ZZ |
17:00 | BHD 0.0008900 | BHD 89,002 | 100,000,000 ZZ |
16:00 | BHD 0.0009004 | BHD 90,036 | 100,000,000 ZZ |
15:00 | BHD 0.0008824 | BHD 88,238 | 100,000,000 ZZ |
14:00 | BHD 0.0008845 | BHD 88,449 | 100,000,000 ZZ |
What was the marketcap of ZigZag (ZZ) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ZigZag (ZZ) was
BHD 105,256 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 80,122 and the maximum value was
BHD 105,256What is the price of ZigZag (ZZ) today in BHD?