What was the price of ZigZag (ZZ) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ZigZag (ZZ) was
CRC 1.43 and yesterday's average price was CRC 1.24, with a minimum price of
CRC 1.10 and a maximum of
CRC 1.45 (23.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 1.43 | CRC 142,905,737 | 100,000,000 ZZ |
13:00 | CRC 1.45 | CRC 144,548,599 | 100,000,000 ZZ |
12:00 | CRC 1.33 | CRC 133,166,575 | 100,000,000 ZZ |
11:00 | CRC 1.32 | CRC 131,896,902 | 100,000,000 ZZ |
10:00 | CRC 1.33 | CRC 132,960,570 | 100,000,000 ZZ |
09:00 | CRC 1.33 | CRC 133,482,311 | 100,000,000 ZZ |
08:00 | CRC 1.33 | CRC 132,735,932 | 100,000,000 ZZ |
07:00 | CRC 1.18 | CRC 118,099,757 | 100,000,000 ZZ |
06:00 | CRC 1.18 | CRC 117,588,368 | 100,000,000 ZZ |
05:00 | CRC 1.18 | CRC 118,257,107 | 100,000,000 ZZ |
04:00 | CRC 1.18 | CRC 118,361,662 | 100,000,000 ZZ |
03:00 | CRC 1.11 | CRC 110,889,589 | 100,000,000 ZZ |
02:00 | CRC 1.10 | CRC 110,031,926 | 100,000,000 ZZ |
01:00 | CRC 1.11 | CRC 110,926,856 | 100,000,000 ZZ |
00:00 | CRC 1.20 | CRC 120,272,124 | 100,000,000 ZZ |
23:00 | CRC 1.21 | CRC 121,105,460 | 100,000,000 ZZ |
22:00 | CRC 1.22 | CRC 122,408,777 | 100,000,000 ZZ |
21:00 | CRC 1.21 | CRC 121,079,580 | 100,000,000 ZZ |
20:00 | CRC 1.22 | CRC 122,333,725 | 100,000,000 ZZ |
19:00 | CRC 1.21 | CRC 121,320,782 | 100,000,000 ZZ |
18:00 | CRC 1.24 | CRC 123,648,429 | 100,000,000 ZZ |
17:00 | CRC 1.22 | CRC 122,227,099 | 100,000,000 ZZ |
16:00 | CRC 1.24 | CRC 123,646,876 | 100,000,000 ZZ |
15:00 | CRC 1.21 | CRC 121,177,406 | 100,000,000 ZZ |
What was the marketcap of ZigZag (ZZ) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ZigZag (ZZ) was
CRC 142,905,737 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 110,031,926 and the maximum value was
CRC 144,548,599What is the price of ZigZag (ZZ) today in CRC?