Fear and greed index: 73/100 (Greed)

Today's Astar (ASTR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Astar (ASTR) today in BHD (Bahraini Dinar)?

The current price of Astar (ASTR) is BHD 0.03268 and the average price in the last 24 hours was BHD 0.03251, with a minimum price of BHD 0.03216 and a maximum of BHD 0.03292 (2.28% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.03268	BHD 276,360,989	8,457,089,923 ASTR
08:00	BHD 0.03265	BHD 276,114,571	8,457,071,105 ASTR
07:00	BHD 0.03285	BHD 277,851,832	8,457,042,016 ASTR
06:00	BHD 0.03292	BHD 278,363,484	8,456,945,457 ASTR
05:00	BHD 0.03288	BHD 278,072,002	8,456,936,467 ASTR
04:00	BHD 0.03276	BHD 277,063,211	8,456,924,787 ASTR
03:00	BHD 0.03282	BHD 277,563,131	8,456,903,783 ASTR
02:00	BHD 0.03291	BHD 278,290,618	8,456,884,241 ASTR
01:00	BHD 0.03274	BHD 276,866,582	8,456,846,546 ASTR
00:00	BHD 0.03258	BHD 275,515,408	8,456,837,923 ASTR
23:00	BHD 0.03255	BHD 275,246,368	8,456,784,264 ASTR
22:00	BHD 0.03247	BHD 274,616,266	8,456,774,233 ASTR
21:00	BHD 0.03241	BHD 274,111,445	8,456,766,237 ASTR
20:00	BHD 0.03236	BHD 273,621,600	8,456,759,044 ASTR
19:00	BHD 0.03231	BHD 273,270,979	8,456,752,616 ASTR
18:00	BHD 0.03237	BHD 273,770,505	8,456,740,444 ASTR
17:00	BHD 0.03232	BHD 273,284,842	8,456,702,556 ASTR
16:00	BHD 0.03234	BHD 273,487,171	8,456,682,148 ASTR
15:00	BHD 0.03229	BHD 273,070,032	8,456,670,109 ASTR
14:00	BHD 0.03231	BHD 273,200,294	8,456,629,753 ASTR
13:00	BHD 0.03230	BHD 273,148,057	8,456,618,942 ASTR
12:00	BHD 0.03216	BHD 272,001,911	8,456,609,364 ASTR
11:00	BHD 0.03218	BHD 272,121,798	8,456,585,859 ASTR
10:00	BHD 0.03219	BHD 272,220,335	8,456,569,147 ASTR

What is the marketcap of Astar (ASTR) today in BHD (Bahraini Dinar)?

The current marketcap of Astar (ASTR) is BHD 276,360,989 with a supply of 8,457,089,923. In the last 24 hours, the lowest marketcap value was BHD 272,001,911 and the maximum value was BHD 278,363,484

What was the price of Astar (ASTR) yesterday in BHD?