Fear and greed index: 73/100 (Greed)

Today's Astar (ASTR) Price in CRC (Costa Rican Colon)

1 USD = 527.03 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Astar (ASTR) today in CRC (Costa Rican Colon)?

The current price of Astar (ASTR) is CRC 45.95 and the average price in the last 24 hours was CRC 45.33, with a minimum price of CRC 44.94 and a maximum of CRC 46.00 (2.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 45.97	CRC 388,732,856,677	8,456,936,467 ASTR
04:00	CRC 45.80	CRC 387,322,610,303	8,456,924,787 ASTR
03:00	CRC 45.88	CRC 388,021,477,381	8,456,903,783 ASTR
02:00	CRC 46.00	CRC 389,038,473,469	8,456,884,241 ASTR
01:00	CRC 45.77	CRC 387,047,732,010	8,456,846,546 ASTR
00:00	CRC 45.54	CRC 385,158,847,003	8,456,837,923 ASTR
23:00	CRC 45.50	CRC 384,782,740,476	8,456,784,264 ASTR
22:00	CRC 45.40	CRC 383,901,885,723	8,456,774,233 ASTR
21:00	CRC 45.31	CRC 383,196,167,256	8,456,766,237 ASTR
20:00	CRC 45.23	CRC 382,511,384,001	8,456,759,044 ASTR
19:00	CRC 45.17	CRC 382,021,231,344	8,456,752,616 ASTR
18:00	CRC 45.26	CRC 382,719,547,675	8,456,740,444 ASTR
17:00	CRC 45.18	CRC 382,040,611,291	8,456,702,556 ASTR
16:00	CRC 45.21	CRC 382,323,457,752	8,456,682,148 ASTR
15:00	CRC 45.14	CRC 381,740,315,395	8,456,670,109 ASTR
14:00	CRC 45.16	CRC 381,922,416,381	8,456,629,753 ASTR
13:00	CRC 45.15	CRC 381,849,390,578	8,456,618,942 ASTR
12:00	CRC 44.96	CRC 380,247,128,201	8,456,609,364 ASTR
11:00	CRC 44.98	CRC 380,414,725,323	8,456,585,859 ASTR
10:00	CRC 45.00	CRC 380,552,475,681	8,456,569,147 ASTR
09:00	CRC 45.08	CRC 381,215,828,315	8,456,557,940 ASTR
08:00	CRC 44.94	CRC 380,075,782,316	8,456,536,675 ASTR
07:00	CRC 45.20	CRC 382,255,323,313	8,456,524,850 ASTR
06:00	CRC 45.13	CRC 381,603,614,353	8,456,506,363 ASTR

What is the marketcap of Astar (ASTR) today in CRC (Costa Rican Colon)?

The current marketcap of Astar (ASTR) is CRC 388,593,902,056 with a supply of 8,456,936,467. In the last 24 hours, the lowest marketcap value was CRC 380,075,782,316 and the maximum value was CRC 389,038,473,469

What was the price of Astar (ASTR) yesterday in CRC?