What is the price of Astar (ASTR) today in GHS (Ghanaian Cedi)?
The current price of Astar (ASTR) is
GHS 1.24 and the average price in the last 24 hours was GHS 1.24, with a minimum price of
GHS 1.20 and a maximum of
GHS 1.28 (5.80% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 1.25 | GHS 10,581,897,446 | 8,462,305,792 ASTR |
03:00 | GHS 1.25 | GHS 10,618,577,864 | 8,462,279,488 ASTR |
02:00 | GHS 1.26 | GHS 10,692,490,048 | 8,462,213,319 ASTR |
01:00 | GHS 1.28 | GHS 10,823,358,109 | 8,462,178,982 ASTR |
00:00 | GHS 1.24 | GHS 10,464,607,192 | 8,462,155,885 ASTR |
23:00 | GHS 1.24 | GHS 10,451,480,762 | 8,462,142,523 ASTR |
22:00 | GHS 1.24 | GHS 10,458,305,206 | 8,462,129,833 ASTR |
21:00 | GHS 1.23 | GHS 10,431,752,294 | 8,462,110,824 ASTR |
20:00 | GHS 1.23 | GHS 10,448,837,246 | 8,462,104,447 ASTR |
19:00 | GHS 1.24 | GHS 10,499,662,642 | 8,462,091,802 ASTR |
18:00 | GHS 1.23 | GHS 10,440,632,723 | 8,462,079,600 ASTR |
17:00 | GHS 1.24 | GHS 10,494,834,666 | 8,462,059,642 ASTR |
16:00 | GHS 1.24 | GHS 10,526,120,236 | 8,462,043,172 ASTR |
15:00 | GHS 1.24 | GHS 10,532,496,174 | 8,462,034,797 ASTR |
14:00 | GHS 1.24 | GHS 10,524,811,494 | 8,462,011,082 ASTR |
13:00 | GHS 1.24 | GHS 10,487,801,473 | 8,461,990,089 ASTR |
12:00 | GHS 1.22 | GHS 10,326,608,145 | 8,461,975,289 ASTR |
11:00 | GHS 1.22 | GHS 10,317,880,866 | 8,461,966,270 ASTR |
10:00 | GHS 1.23 | GHS 10,368,137,664 | 8,461,947,736 ASTR |
09:00 | GHS 1.23 | GHS 10,369,956,026 | 8,461,928,458 ASTR |
08:00 | GHS 1.22 | GHS 10,341,002,368 | 8,461,918,056 ASTR |
07:00 | GHS 1.22 | GHS 10,322,518,192 | 8,461,893,705 ASTR |
06:00 | GHS 1.22 | GHS 10,359,305,269 | 8,461,799,911 ASTR |
05:00 | GHS 1.20 | GHS 10,195,097,746 | 8,461,771,699 ASTR |
What is the marketcap of Astar (ASTR) today in GHS (Ghanaian Cedi)?
The current marketcap of Astar (ASTR) is
GHS 10,516,689,068 with a supply of 8,462,392,660. In the last 24 hours, the lowest marketcap value was
GHS 10,195,097,746 and the maximum value was
GHS 10,823,358,109What was the price of Astar (ASTR) yesterday in GHS?