What was the price of Astar (ASTR) yesterday?
Yesterday the price of Astar (ASTR) was
$0.08627 and yesterday's average price was $0.08685, with a minimum price of
$0.08508 and a maximum of
$0.09125 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | $0.08627 | $730,022,503 | 8,461,893,705 ASTR |
06:00 | $0.08658 | $732,624,135 | 8,461,799,911 ASTR |
05:00 | $0.08521 | $721,011,156 | 8,461,771,699 ASTR |
04:00 | $0.08550 | $723,471,945 | 8,461,761,323 ASTR |
03:00 | $0.08508 | $719,966,483 | 8,461,744,457 ASTR |
02:00 | $0.08590 | $726,895,164 | 8,461,702,030 ASTR |
01:00 | $0.08546 | $723,170,174 | 8,461,681,403 ASTR |
00:00 | $0.08555 | $723,861,215 | 8,461,668,253 ASTR |
23:00 | $0.08524 | $721,311,169 | 8,461,658,120 ASTR |
22:00 | $0.08554 | $723,815,107 | 8,461,646,994 ASTR |
21:00 | $0.08524 | $721,259,328 | 8,461,628,868 ASTR |
20:00 | $0.08551 | $723,560,130 | 8,461,621,034 ASTR |
19:00 | $0.08626 | $729,908,044 | 8,461,610,182 ASTR |
18:00 | $0.08664 | $733,094,792 | 8,461,599,275 ASTR |
17:00 | $0.08606 | $728,226,989 | 8,461,592,140 ASTR |
16:00 | $0.08674 | $733,969,254 | 8,461,581,021 ASTR |
15:00 | $0.08735 | $739,094,456 | 8,461,565,774 ASTR |
14:00 | $0.08653 | $732,198,304 | 8,461,543,595 ASTR |
13:00 | $0.08759 | $741,180,671 | 8,461,534,817 ASTR |
12:00 | $0.08854 | $749,153,072 | 8,461,508,580 ASTR |
11:00 | $0.09008 | $762,184,518 | 8,461,488,526 ASTR |
10:00 | $0.09011 | $762,433,828 | 8,461,426,039 ASTR |
09:00 | $0.09020 | $763,241,992 | 8,461,331,804 ASTR |
08:00 | $0.09125 | $772,110,424 | 8,461,292,276 ASTR |
What was the marketcap of Astar (ASTR) yesterday?
Yesterday the marketcap of Astar (ASTR) was
$730,022,503 with a supply of 8,462,690,821. Yesterday's lowest marketcap value was
$719,966,483 and the maximum value was
$772,110,424What is the price of Astar (ASTR) today?