Fear and greed index: 75/100 (Greed)

Yesterday's Astar (ASTR) Price in STN (Sao Tomean Dobra)

1 USD = 22.84 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Astar (ASTR) was STN 1.95 and yesterday's average price was STN 2.01, with a minimum price of STN 1.95 and a maximum of STN 2.08 (6.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	STN 1.95	STN 16,471,573,331	8,461,658,120 ASTR
22:00	STN 1.95	STN 16,528,752,257	8,461,646,994 ASTR
21:00	STN 1.95	STN 16,470,389,510	8,461,628,868 ASTR
20:00	STN 1.95	STN 16,522,929,705	8,461,621,034 ASTR
19:00	STN 1.97	STN 16,667,888,130	8,461,610,182 ASTR
18:00	STN 1.98	STN 16,740,659,432	8,461,599,275 ASTR
17:00	STN 1.97	STN 16,629,500,230	8,461,592,140 ASTR
16:00	STN 1.98	STN 16,760,628,297	8,461,581,021 ASTR
15:00	STN 1.99	STN 16,877,665,359	8,461,565,774 ASTR
14:00	STN 1.98	STN 16,720,187,591	8,461,543,595 ASTR
13:00	STN 2.00	STN 16,925,305,331	8,461,534,817 ASTR
12:00	STN 2.02	STN 17,107,359,891	8,461,508,580 ASTR
11:00	STN 2.06	STN 17,404,940,779	8,461,488,526 ASTR
10:00	STN 2.06	STN 17,410,633,923	8,461,426,039 ASTR
09:00	STN 2.06	STN 17,429,088,833	8,461,331,804 ASTR
08:00	STN 2.08	STN 17,631,604,798	8,461,292,276 ASTR
07:00	STN 2.06	STN 17,390,415,739	8,461,281,703 ASTR
06:00	STN 2.04	STN 17,272,798,629	8,461,248,201 ASTR
05:00	STN 2.05	STN 17,345,337,968	8,461,230,264 ASTR
04:00	STN 2.06	STN 17,411,156,287	8,461,215,609 ASTR
03:00	STN 2.07	STN 17,486,159,381	8,461,200,930 ASTR
02:00	STN 2.03	STN 17,165,341,443	8,461,180,900 ASTR
01:00	STN 2.02	STN 17,127,771,857	8,461,163,110 ASTR
00:00	STN 2.02	STN 17,052,399,055	8,461,147,397 ASTR

What was the marketcap of Astar (ASTR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Astar (ASTR) was STN 16,471,573,331 with a supply of 8,462,142,523. Yesterday's lowest marketcap value was STN 16,470,389,510 and the maximum value was STN 17,631,604,798

What is the price of Astar (ASTR) today in STN?