What was the price of Astar (ASTR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Astar (ASTR) was
CAD 0.1172 and yesterday's average price was CAD 0.1172, with a minimum price of
CAD 0.1163 and a maximum of
CAD 0.1184 (1.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CAD 0.1172 | CAD 990,744,744 | 8,456,486,858 ASTR |
04:00 | CAD 0.1167 | CAD 987,151,772 | 8,456,480,462 ASTR |
03:00 | CAD 0.1168 | CAD 987,523,477 | 8,456,460,414 ASTR |
02:00 | CAD 0.1169 | CAD 988,728,337 | 8,456,424,342 ASTR |
01:00 | CAD 0.1167 | CAD 986,774,638 | 8,456,400,665 ASTR |
00:00 | CAD 0.1168 | CAD 988,107,531 | 8,456,308,168 ASTR |
23:00 | CAD 0.1170 | CAD 989,609,519 | 8,456,277,839 ASTR |
22:00 | CAD 0.1176 | CAD 994,588,734 | 8,456,254,893 ASTR |
21:00 | CAD 0.1177 | CAD 995,108,108 | 8,456,248,673 ASTR |
20:00 | CAD 0.1174 | CAD 993,017,817 | 8,456,239,625 ASTR |
19:00 | CAD 0.1168 | CAD 987,669,648 | 8,456,218,683 ASTR |
18:00 | CAD 0.1173 | CAD 991,537,577 | 8,456,214,500 ASTR |
17:00 | CAD 0.1174 | CAD 992,711,749 | 8,456,204,211 ASTR |
16:00 | CAD 0.1163 | CAD 983,611,877 | 8,456,182,789 ASTR |
15:00 | CAD 0.1173 | CAD 991,492,627 | 8,456,169,567 ASTR |
14:00 | CAD 0.1171 | CAD 990,614,321 | 8,456,148,348 ASTR |
13:00 | CAD 0.1184 | CAD 1,001,051,006 | 8,456,115,126 ASTR |
12:00 | CAD 0.1174 | CAD 992,647,341 | 8,456,100,201 ASTR |
11:00 | CAD 0.1171 | CAD 990,534,249 | 8,455,994,840 ASTR |
10:00 | CAD 0.1176 | CAD 994,278,754 | 8,455,963,057 ASTR |
09:00 | CAD 0.1173 | CAD 992,119,756 | 8,455,913,424 ASTR |
08:00 | CAD 0.1169 | CAD 988,518,879 | 8,455,892,325 ASTR |
07:00 | CAD 0.1175 | CAD 993,219,068 | 8,455,878,830 ASTR |
06:00 | CAD 0.1172 | CAD 991,232,733 | 8,455,866,142 ASTR |
What was the marketcap of Astar (ASTR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Astar (ASTR) was
CAD 990,744,744 with a supply of 8,456,936,467. Yesterday's lowest marketcap value was
CAD 983,611,877 and the maximum value was
CAD 1,001,051,006What is the price of Astar (ASTR) today in CAD?