What was the price of Coinbase Wrapped Staked ETH (CBETH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Coinbase Wrapped Staked ETH (CBETH) was
CNY 28,521 and yesterday's average price was CNY 28,599, with a minimum price of
CNY 28,521 and a maximum of
CNY 28,755 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CNY 28,521 | CNY 41,597,203,430 | 1,458,477 CBETH |
20:00 | CNY 28,542 | CNY 41,627,435,564 | 1,458,477 CBETH |
19:00 | CNY 28,607 | CNY 41,722,254,550 | 1,458,477 CBETH |
18:00 | CNY 28,591 | CNY 41,699,527,592 | 1,458,477 CBETH |
17:00 | CNY 28,582 | CNY 41,685,785,706 | 1,458,477 CBETH |
16:00 | CNY 28,617 | CNY 41,671,140,902 | 1,456,162 CBETH |
15:00 | CNY 28,657 | CNY 41,728,976,295 | 1,456,162 CBETH |
14:00 | CNY 28,589 | CNY 41,630,824,989 | 1,456,162 CBETH |
13:00 | CNY 28,573 | CNY 41,607,184,241 | 1,456,162 CBETH |
12:00 | CNY 28,560 | CNY 41,587,870,597 | 1,456,162 CBETH |
11:00 | CNY 28,617 | CNY 41,670,824,284 | 1,456,162 CBETH |
10:00 | CNY 28,634 | CNY 41,695,414,878 | 1,456,162 CBETH |
09:00 | CNY 28,653 | CNY 41,723,277,186 | 1,456,162 CBETH |
08:00 | CNY 28,755 | CNY 41,871,242,923 | 1,456,162 CBETH |
07:00 | CNY 28,556 | CNY 41,582,277,030 | 1,456,162 CBETH |
06:00 | CNY 28,542 | CNY 41,561,485,837 | 1,456,162 CBETH |
05:00 | CNY 28,547 | CNY 41,569,612,340 | 1,456,162 CBETH |
04:00 | CNY 28,633 | CNY 41,693,831,796 | 1,456,162 CBETH |
03:00 | CNY 28,595 | CNY 41,639,584,728 | 1,456,162 CBETH |
02:00 | CNY 28,607 | CNY 41,656,998,665 | 1,456,162 CBETH |
01:00 | CNY 28,569 | CNY 41,600,851,897 | 1,456,162 CBETH |
00:00 | CNY 28,521 | CNY 41,530,562,898 | 1,456,162 CBETH |
23:00 | CNY 28,670 | CNY 41,748,184,398 | 1,456,162 CBETH |
22:00 | CNY 28,650 | CNY 41,718,422,390 | 1,456,162 CBETH |
What was the marketcap of Coinbase Wrapped Staked ETH (CBETH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Coinbase Wrapped Staked ETH (CBETH) was
CNY 41,597,203,430 with a supply of 1,460,217. Yesterday's lowest marketcap value was
CNY 41,530,562,898 and the maximum value was
CNY 41,871,242,923What is the price of Coinbase Wrapped Staked ETH (CBETH) today in CNY?