What was the price of Coinbase Wrapped Staked ETH (CBETH) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Coinbase Wrapped Staked ETH (CBETH) was
ZMW 103,966 and yesterday's average price was ZMW 104,252, with a minimum price of
ZMW 103,964 and a maximum of
ZMW 104,817 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ZMW 103,966 | ZMW 151,631,857,499 | 1,458,477 CBETH |
20:00 | ZMW 104,041 | ZMW 151,742,060,931 | 1,458,477 CBETH |
19:00 | ZMW 104,278 | ZMW 152,087,699,047 | 1,458,477 CBETH |
18:00 | ZMW 104,222 | ZMW 152,004,853,794 | 1,458,477 CBETH |
17:00 | ZMW 104,187 | ZMW 151,954,761,298 | 1,458,477 CBETH |
16:00 | ZMW 104,316 | ZMW 151,901,377,450 | 1,456,162 CBETH |
15:00 | ZMW 104,461 | ZMW 152,112,201,430 | 1,456,162 CBETH |
14:00 | ZMW 104,215 | ZMW 151,754,416,203 | 1,456,162 CBETH |
13:00 | ZMW 104,156 | ZMW 151,668,239,967 | 1,456,162 CBETH |
12:00 | ZMW 104,108 | ZMW 151,597,837,066 | 1,456,162 CBETH |
11:00 | ZMW 104,315 | ZMW 151,900,223,301 | 1,456,162 CBETH |
10:00 | ZMW 104,377 | ZMW 151,989,861,957 | 1,456,162 CBETH |
09:00 | ZMW 104,447 | ZMW 152,091,426,802 | 1,456,162 CBETH |
08:00 | ZMW 104,817 | ZMW 152,630,797,666 | 1,456,162 CBETH |
07:00 | ZMW 104,094 | ZMW 151,577,447,162 | 1,456,162 CBETH |
06:00 | ZMW 104,042 | ZMW 151,501,658,241 | 1,456,162 CBETH |
05:00 | ZMW 104,062 | ZMW 151,531,281,309 | 1,456,162 CBETH |
04:00 | ZMW 104,373 | ZMW 151,984,091,239 | 1,456,162 CBETH |
03:00 | ZMW 104,237 | ZMW 151,786,347,570 | 1,456,162 CBETH |
02:00 | ZMW 104,281 | ZMW 151,849,825,578 | 1,456,162 CBETH |
01:00 | ZMW 104,140 | ZMW 151,645,157,041 | 1,456,162 CBETH |
00:00 | ZMW 103,964 | ZMW 151,388,936,658 | 1,456,162 CBETH |
23:00 | ZMW 104,509 | ZMW 152,182,219,607 | 1,456,162 CBETH |
22:00 | ZMW 104,435 | ZMW 152,073,729,895 | 1,456,162 CBETH |
What was the marketcap of Coinbase Wrapped Staked ETH (CBETH) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Coinbase Wrapped Staked ETH (CBETH) was
ZMW 151,631,857,499 with a supply of 1,460,217. Yesterday's lowest marketcap value was
ZMW 151,388,936,658 and the maximum value was
ZMW 152,630,797,666What is the price of Coinbase Wrapped Staked ETH (CBETH) today in ZMW?