Fear and greed index: 75/100 (Greed)

Yesterday's Coinbase Wrapped Staked ETH (CBETH) Price in SEK (Swedish Krona)

1 USD = 10.54 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Coinbase Wrapped Staked ETH (CBETH) yesterday in SEK (Swedish Krona)?

Yesterday the price of Coinbase Wrapped Staked ETH (CBETH) was SEK 41,503 and yesterday's average price was SEK 41,593, with a minimum price of SEK 41,473 and a maximum of SEK 41,813 (0.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	SEK 41,503	SEK 60,531,871,118	1,458,477 CBETH
19:00	SEK 41,598	SEK 60,669,750,634	1,458,477 CBETH
18:00	SEK 41,575	SEK 60,636,702,591	1,458,477 CBETH
17:00	SEK 41,562	SEK 60,616,720,046	1,458,477 CBETH
16:00	SEK 41,613	SEK 60,595,424,539	1,456,162 CBETH
15:00	SEK 41,671	SEK 60,679,524,952	1,456,162 CBETH
14:00	SEK 41,573	SEK 60,536,799,796	1,456,162 CBETH
13:00	SEK 41,549	SEK 60,502,422,981	1,456,162 CBETH
12:00	SEK 41,530	SEK 60,474,338,352	1,456,162 CBETH
11:00	SEK 41,613	SEK 60,594,964,134	1,456,162 CBETH
10:00	SEK 41,637	SEK 60,630,722,153	1,456,162 CBETH
09:00	SEK 41,665	SEK 60,671,237,684	1,456,162 CBETH
08:00	SEK 41,813	SEK 60,886,399,699	1,456,162 CBETH
07:00	SEK 41,524	SEK 60,466,204,556	1,456,162 CBETH
06:00	SEK 41,504	SEK 60,435,971,375	1,456,162 CBETH
05:00	SEK 41,512	SEK 60,447,788,400	1,456,162 CBETH
04:00	SEK 41,636	SEK 60,628,420,139	1,456,162 CBETH
03:00	SEK 41,582	SEK 60,549,537,631	1,456,162 CBETH
02:00	SEK 41,599	SEK 60,574,859,830	1,456,162 CBETH
01:00	SEK 41,543	SEK 60,493,214,903	1,456,162 CBETH
00:00	SEK 41,473	SEK 60,391,005,277	1,456,162 CBETH
23:00	SEK 41,690	SEK 60,707,456,108	1,456,162 CBETH
22:00	SEK 41,660	SEK 60,664,178,159	1,456,162 CBETH
21:00	SEK 41,601	SEK 60,577,468,788	1,456,162 CBETH

What was the marketcap of Coinbase Wrapped Staked ETH (CBETH) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Coinbase Wrapped Staked ETH (CBETH) was SEK 60,531,871,118 with a supply of 1,460,217. Yesterday's lowest marketcap value was SEK 60,391,005,277 and the maximum value was SEK 60,886,399,699

What is the price of Coinbase Wrapped Staked ETH (CBETH) today in SEK?