Fear and greed index: 73/100 (Greed)

Yesterday's Conflux Network (CFX) Price in CRC (Costa Rican Colon)

1 USD = 527.03 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Conflux Network (CFX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Conflux Network (CFX) was CRC 113 and yesterday's average price was CRC 113, with a minimum price of CRC 112 and a maximum of CRC 114 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 113	CRC 620,378,491,186	5,502,909,017 CFX
03:00	CRC 113	CRC 621,305,687,160	5,502,894,365 CFX
02:00	CRC 112	CRC 618,056,684,238	5,502,879,593 CFX
01:00	CRC 112	CRC 617,262,817,895	5,502,864,997 CFX
00:00	CRC 113	CRC 620,438,886,716	5,502,853,961 CFX
23:00	CRC 113	CRC 623,395,077,041	5,502,839,407 CFX
22:00	CRC 114	CRC 625,356,913,013	5,502,824,352 CFX
21:00	CRC 113	CRC 623,049,734,309	5,502,809,806 CFX
20:00	CRC 113	CRC 623,475,873,902	5,502,794,908 CFX
19:00	CRC 112	CRC 618,552,909,861	5,502,780,314 CFX
18:00	CRC 113	CRC 619,397,562,923	5,502,765,680 CFX
17:00	CRC 113	CRC 620,457,442,916	5,502,751,058 CFX
16:00	CRC 112	CRC 617,879,545,766	5,502,736,075 CFX
15:00	CRC 113	CRC 621,800,696,398	5,502,721,387 CFX
14:00	CRC 113	CRC 621,227,137,028	5,502,706,429 CFX
13:00	CRC 114	CRC 628,702,909,482	5,502,697,762 CFX
12:00	CRC 114	CRC 624,831,416,670	5,502,682,754 CFX
11:00	CRC 113	CRC 619,161,584,187	5,502,667,962 CFX
10:00	CRC 112	CRC 618,992,707,437	5,502,652,985 CFX
09:00	CRC 113	CRC 619,259,988,066	5,502,638,184 CFX
08:00	CRC 112	CRC 617,771,469,832	5,502,623,345 CFX
07:00	CRC 112	CRC 617,604,939,419	5,502,608,437 CFX
06:00	CRC 112	CRC 616,191,084,471	5,502,593,971 CFX
05:00	CRC 112	CRC 618,543,329,510	5,502,583,031 CFX

What was the marketcap of Conflux Network (CFX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Conflux Network (CFX) was CRC 620,378,491,186 with a supply of 5,503,261,055. Yesterday's lowest marketcap value was CRC 616,191,084,471 and the maximum value was CRC 628,702,909,482

What is the price of Conflux Network (CFX) today in CRC?