What was the price of Conflux Network (CFX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Conflux Network (CFX) was
JPY 30.21 and yesterday's average price was JPY 31.54, with a minimum price of
JPY 30.21 and a maximum of
JPY 32.47 (6.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | JPY 30.21 | JPY 166,296,021,812 | 5,505,559,385 CFX |
21:00 | JPY 30.41 | JPY 167,402,521,991 | 5,505,544,660 CFX |
20:00 | JPY 30.40 | JPY 167,375,279,454 | 5,505,530,109 CFX |
19:00 | JPY 30.50 | JPY 167,921,219,355 | 5,505,518,851 CFX |
18:00 | JPY 30.55 | JPY 168,171,858,373 | 5,505,504,073 CFX |
17:00 | JPY 30.53 | JPY 168,105,709,415 | 5,505,489,505 CFX |
16:00 | JPY 30.81 | JPY 169,636,207,301 | 5,505,475,189 CFX |
15:00 | JPY 31.27 | JPY 172,179,126,480 | 5,505,460,647 CFX |
14:00 | JPY 31.35 | JPY 172,587,514,654 | 5,505,445,998 CFX |
13:00 | JPY 31.26 | JPY 172,115,082,339 | 5,505,431,671 CFX |
12:00 | JPY 31.41 | JPY 172,905,338,499 | 5,505,417,095 CFX |
11:00 | JPY 31.93 | JPY 175,792,739,346 | 5,505,406,100 CFX |
10:00 | JPY 32.04 | JPY 176,414,427,402 | 5,505,391,369 CFX |
09:00 | JPY 32.06 | JPY 176,484,836,000 | 5,505,376,877 CFX |
08:00 | JPY 32.47 | JPY 178,780,349,492 | 5,505,362,259 CFX |
07:00 | JPY 32.27 | JPY 177,645,830,187 | 5,505,347,593 CFX |
06:00 | JPY 32.20 | JPY 177,275,724,530 | 5,505,332,942 CFX |
05:00 | JPY 32.14 | JPY 176,965,462,160 | 5,505,316,342 CFX |
04:00 | JPY 32.31 | JPY 177,895,811,440 | 5,505,303,902 CFX |
03:00 | JPY 32.31 | JPY 177,903,031,806 | 5,505,289,416 CFX |
02:00 | JPY 32.41 | JPY 178,452,674,848 | 5,505,278,643 CFX |
01:00 | JPY 31.86 | JPY 175,381,075,515 | 5,505,257,701 CFX |
00:00 | JPY 32.01 | JPY 176,207,853,777 | 5,505,243,218 CFX |
23:00 | JPY 32.13 | JPY 176,867,453,456 | 5,505,228,582 CFX |
What was the marketcap of Conflux Network (CFX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Conflux Network (CFX) was
JPY 166,296,021,812 with a supply of 5,505,903,359. Yesterday's lowest marketcap value was
JPY 166,296,021,812 and the maximum value was
JPY 178,780,349,492What is the price of Conflux Network (CFX) today in JPY?