What was the price of Conflux Network (CFX) yesterday in RUB (Russian Ruble)?
Yesterday the price of Conflux Network (CFX) was
RUB 17.29 and yesterday's average price was RUB 17.55, with a minimum price of
RUB 17.08 and a maximum of
RUB 18.45 (7.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RUB 17.29 | RUB 95,204,480,001 | 5,505,672,035 CFX |
05:00 | RUB 17.17 | RUB 94,545,553,541 | 5,505,657,727 CFX |
04:00 | RUB 17.27 | RUB 95,087,285,527 | 5,505,647,064 CFX |
03:00 | RUB 17.12 | RUB 94,269,590,584 | 5,505,632,165 CFX |
02:00 | RUB 17.33 | RUB 95,390,399,169 | 5,505,617,415 CFX |
01:00 | RUB 17.15 | RUB 94,437,051,689 | 5,505,603,068 CFX |
00:00 | RUB 17.08 | RUB 94,024,146,904 | 5,505,588,318 CFX |
23:00 | RUB 17.09 | RUB 94,074,004,548 | 5,505,574,082 CFX |
22:00 | RUB 17.16 | RUB 94,462,314,431 | 5,505,559,385 CFX |
21:00 | RUB 17.27 | RUB 95,090,847,614 | 5,505,544,660 CFX |
20:00 | RUB 17.27 | RUB 95,075,372,842 | 5,505,530,109 CFX |
19:00 | RUB 17.33 | RUB 95,385,486,974 | 5,505,518,851 CFX |
18:00 | RUB 17.35 | RUB 95,527,859,242 | 5,505,504,073 CFX |
17:00 | RUB 17.34 | RUB 95,490,284,178 | 5,505,489,505 CFX |
16:00 | RUB 17.50 | RUB 96,359,663,800 | 5,505,475,189 CFX |
15:00 | RUB 17.76 | RUB 97,804,136,304 | 5,505,460,647 CFX |
14:00 | RUB 17.81 | RUB 98,036,115,949 | 5,505,445,998 CFX |
13:00 | RUB 17.76 | RUB 97,767,756,854 | 5,505,431,671 CFX |
12:00 | RUB 17.84 | RUB 98,216,651,693 | 5,505,417,095 CFX |
11:00 | RUB 18.14 | RUB 99,856,802,573 | 5,505,406,100 CFX |
10:00 | RUB 18.20 | RUB 100,209,944,471 | 5,505,391,369 CFX |
09:00 | RUB 18.21 | RUB 100,249,939,168 | 5,505,376,877 CFX |
08:00 | RUB 18.45 | RUB 101,553,876,057 | 5,505,362,259 CFX |
07:00 | RUB 18.33 | RUB 100,909,426,971 | 5,505,347,593 CFX |
What was the marketcap of Conflux Network (CFX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Conflux Network (CFX) was
RUB 95,204,480,001 with a supply of 5,506,024,608. Yesterday's lowest marketcap value was
RUB 94,024,146,904 and the maximum value was
RUB 101,553,876,057What is the price of Conflux Network (CFX) today in RUB?