What was the price of Cosmos (ATOM) yesterday?
Yesterday the price of Cosmos (ATOM) was
$8.66 and yesterday's average price was $8.65, with a minimum price of
$8.48 and a maximum of
$8.75 (3.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | $8.66 | $3,452,809,782 | 398,491,344 ATOM |
02:00 | $8.68 | $3,457,704,838 | 398,487,533 ATOM |
01:00 | $8.66 | $3,448,975,311 | 398,482,141 ATOM |
00:00 | $8.65 | $3,446,798,686 | 398,476,365 ATOM |
23:00 | $8.70 | $3,466,462,044 | 398,470,790 ATOM |
22:00 | $8.68 | $3,458,832,836 | 398,465,452 ATOM |
21:00 | $8.68 | $3,456,848,798 | 398,460,015 ATOM |
20:00 | $8.68 | $3,458,804,585 | 398,454,559 ATOM |
19:00 | $8.69 | $3,461,053,892 | 398,449,030 ATOM |
18:00 | $8.68 | $3,456,716,749 | 398,443,035 ATOM |
17:00 | $8.73 | $3,477,303,085 | 398,436,921 ATOM |
16:00 | $8.73 | $3,477,103,781 | 398,432,992 ATOM |
15:00 | $8.66 | $3,450,838,833 | 398,426,531 ATOM |
14:00 | $8.75 | $3,487,363,478 | 398,420,728 ATOM |
13:00 | $8.70 | $3,467,573,801 | 398,416,762 ATOM |
12:00 | $8.64 | $3,444,172,287 | 398,411,151 ATOM |
11:00 | $8.65 | $3,445,859,584 | 398,405,349 ATOM |
10:00 | $8.62 | $3,433,162,370 | 398,398,039 ATOM |
09:00 | $8.63 | $3,436,668,078 | 398,394,274 ATOM |
08:00 | $8.63 | $3,438,951,933 | 398,388,444 ATOM |
07:00 | $8.52 | $3,393,958,242 | 398,382,524 ATOM |
06:00 | $8.48 | $3,379,459,215 | 398,378,786 ATOM |
05:00 | $8.50 | $3,384,708,045 | 398,373,003 ATOM |
04:00 | $8.55 | $3,404,622,052 | 398,367,027 ATOM |
What was the marketcap of Cosmos (ATOM) yesterday?
Yesterday the marketcap of Cosmos (ATOM) was
$3,452,809,782 with a supply of 398,623,910. Yesterday's lowest marketcap value was
$3,379,459,215 and the maximum value was
$3,487,363,478What is the price of Cosmos (ATOM) today?