What was the price of Cosmos (ATOM) yesterday in EUR (Euro)?
Yesterday the price of Cosmos (ATOM) was
€7.67 and yesterday's average price was €7.70, with a minimum price of
€7.64 and a maximum of
€7.80 (2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €7.67 | €3,071,666,063 | 400,326,644 ATOM |
04:00 | €7.65 | €3,063,394,672 | 400,321,318 ATOM |
03:00 | €7.66 | €3,065,878,469 | 400,316,066 ATOM |
02:00 | €7.64 | €3,057,399,969 | 400,310,576 ATOM |
01:00 | €7.64 | €3,060,001,276 | 400,305,315 ATOM |
00:00 | €7.64 | €3,058,753,014 | 400,300,100 ATOM |
23:00 | €7.67 | €3,071,104,439 | 400,294,683 ATOM |
22:00 | €7.67 | €3,068,401,188 | 400,289,239 ATOM |
21:00 | €7.72 | €3,088,583,547 | 400,283,767 ATOM |
20:00 | €7.71 | €3,087,972,219 | 400,278,231 ATOM |
19:00 | €7.66 | €3,067,542,437 | 400,272,640 ATOM |
18:00 | €7.67 | €3,071,724,129 | 400,267,086 ATOM |
17:00 | €7.68 | €3,072,025,416 | 400,261,559 ATOM |
16:00 | €7.68 | €3,072,149,675 | 400,256,078 ATOM |
15:00 | €7.69 | €3,076,317,422 | 400,250,570 ATOM |
14:00 | €7.69 | €3,077,805,664 | 400,244,906 ATOM |
13:00 | €7.80 | €3,121,057,028 | 400,241,161 ATOM |
12:00 | €7.78 | €3,111,934,398 | 400,233,679 ATOM |
11:00 | €7.75 | €3,102,674,054 | 400,229,888 ATOM |
10:00 | €7.72 | €3,091,346,692 | 400,224,362 ATOM |
09:00 | €7.75 | €3,102,507,859 | 400,218,781 ATOM |
08:00 | €7.77 | €3,111,554,935 | 400,212,961 ATOM |
07:00 | €7.78 | €3,115,149,815 | 400,207,399 ATOM |
06:00 | €7.79 | €3,117,113,920 | 400,201,901 ATOM |
What was the marketcap of Cosmos (ATOM) yesterday in EUR (Euro)?
Yesterday the marketcap of Cosmos (ATOM) was
€3,071,666,063 with a supply of 400,457,171. Yesterday's lowest marketcap value was
€3,057,399,969 and the maximum value was
€3,121,057,028What is the price of Cosmos (ATOM) today in EUR?