# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,751 | 0.17% | $67,522 | $67,860 | $1,335,153,606,421 | 19,706,703 BTC |
2 | Ethereum (ETH) | $3,810 | 0.63% | $3,767 | $3,835 | $457,772,753,194 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,383,278,276 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.56% | $165 | $168 | $95,823,501,915 | 577,253,352 SOL |
5 | Binance Coin (BNB) | $603 | 1.36% | $594 | $608 | $89,045,578,506 | 147,585,219 BNB |
6 | XRP (XRP) | $0.5180 | -0.09% | $0.5177 | $0.5214 | $51,795,022,406 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,809 | 0.63% | $3,765 | $3,833 | $36,172,559,853 | 9,497,409 STETH |
8 | USD Coin (USDC) | $1.00 | - | $0.9996 | $1.00 | $32,394,461,574 | 32,389,670,026 USDC |
9 | The Open Network (TONCOIN) | $6.33 | 0.51% | $6.26 | $6.37 | $32,310,845,553 | 5,107,175,212 TONCOIN |
10 | Dogecoin (DOGE) | $0.1596 | 0.27% | $0.1588 | $0.1616 | $23,065,693,846 | 144,539,706,383 DOGE |
11 | Cardano (ADA) | $0.4525 | 0.86% | $0.4471 | $0.4537 | $20,362,672,260 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.36 | -0.56% | $18.34 | $18.66 | $18,358,297,018 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.96 | 0.08% | $35.66 | $36.20 | $15,910,678,250 | 442,461,936 AVAX |
14 | Shiba Inu (SHIB) | $0.00002501 | -0.88% | $0.00002490 | $0.00002547 | $14,745,978,960 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.37 | 8.01% | $10.45 | $11.59 | $11,900,063,908 | 1,047,014,233 TIA |
16 | Strike (STRK) | $1.19 | 1.3% | $1.16 | $1.20 | $11,852,968,114 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.13 | 0.19% | $1.12 | $1.14 | $11,278,074,389 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.48 | 0.29% | $2.46 | $2.49 | $10,647,348,261 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,800 | 0.17% | $67,548 | $68,088 | $10,566,691,153 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.08 | 0.81% | $7.00 | $7.13 | $10,248,568,185 | 1,447,034,687 DOT |
21 | Sui (SUI) | $1.02 | 0.68% | $1.01 | $1.04 | $10,201,100,862 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.07 | -0.21% | $9.01 | $9.15 | $9,961,117,265 | 1,098,839,996 APT |
23 | TRON (TRX) | $0.1131 | 1.79% | $0.1111 | $0.1134 | $9,882,734,417 | 87,368,836,747 TRX |
24 | UNI (UNI) | $9.84 | -1.74% | $9.79 | $10.04 | $9,839,521,687 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $464 | 0.91% | $458 | $466 | $9,148,339,989 | 19,713,843 BCH |
26 | Near (NEAR) | $7.41 | 3.02% | $7.17 | $7.46 | $8,850,141,042 | 1,193,613,216 NEAR |
27 | POL (POL) | $0.6995 | 0.44% | $0.6909 | $0.7021 | $7,117,942,714 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7013 | 0.83% | $0.6896 | $0.7036 | $7,010,684,521 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.14 | 1.06% | $11.95 | $12.18 | $6,299,490,774 | 519,019,026 ICP |
30 | Litecoin (LTC) | $83.23 | -0.15% | $83.03 | $83.77 | $6,208,387,279 | 74,596,808 LTC |
31 | Mantle (MANTLE) | $0.9972 | 0.15% | $0.9874 | $1.00 | $6,202,178,530 | 6,219,316,794 MANTLE |
32 | Pepe (PEPE) | $0.00001471 | -3.65% | $0.00001460 | $0.00001572 | $6,189,421,217 | 420,689,899,999,995 PEPE |
33 | CBETH (CBETH) | $4,080 | 0.58% | $4,033 | $4,107 | $5,933,346,710 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.01% | $1.06 | $1.06 | $5,865,790,286 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,717,316 | 926,290,685 LEO |
36 | Render Token (RNDR) | $10.02 | 0.11% | $9.97 | $10.11 | $5,330,269,252 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1060 | -0.62% | $0.1060 | $0.1068 | $5,301,469,100 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09975 | -0.22% | $0.09925 | $0.1005 | $4,987,347,416 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4926 | -2.21% | $0.4802 | $0.5060 | $4,926,385,605 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.21 | -0.62% | $2.21 | $2.28 | $4,429,178,470 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.44 | -0.59% | $29.32 | $29.80 | $4,337,859,401 | 147,349,143 ETC |
42 | Pyth Network (PYTH) | $0.4195 | 3.6% | $0.4013 | $0.4237 | $4,194,681,753 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.96 | 1.03% | $1.93 | $2.03 | $4,118,289,410 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.61 | 2.02% | $3.48 | $3.63 | $3,608,873,009 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.71% | $9.81 | $9.90 | $3,485,162,832 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1136 | 0.59% | $0.1113 | $0.1138 | $3,407,788,536 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.35 | 0.33% | $8.25 | $8.38 | $3,341,957,094 | 400,460,790 ATOM |
48 | Kaspa (KAS) | $0.1380 | -0.05% | $0.1370 | $0.1386 | $3,285,526,327 | 23,809,094,338 KAS |
49 | Dai (DAI) | $0.9996 | - | $0.9988 | $1.0000 | $3,270,037,696 | 3,271,478,072 DAI |
50 | FileCoin (FIL) | $5.81 | 0.79% | $5.74 | $5.84 | $3,246,642,727 | 559,119,947 FIL |
51 | The Graph (GRT) | $0.2994 | 0.25% | $0.2960 | $0.3036 | $3,232,599,630 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.12 | 7.87% | $2.88 | $3.15 | $3,124,388,421 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,961 | 0.64% | $3,916 | $3,987 | $3,038,065,683 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.98 | 2.05% | $2.89 | $3.00 | $2,980,176,231 | 1,000,000,000 APEX |
55 | First Digital USD (FDUSD) | $0.9986 | -0.01% | $0.9981 | $0.9990 | $2,899,806,539 | 2,904,009,591 FDUSD |
56 | VeChain (VET) | $0.03369 | 0.03% | $0.03306 | $0.03395 | $2,896,862,514 | 85,985,041,177 VET |
57 | Arweave (AR) | $44.78 | -2.19% | $42.59 | $45.90 | $2,892,408,686 | 64,598,643 AR |
58 | ENS (ENS) | $28.24 | 6.11% | $26.23 | $29.74 | $2,823,820,844 | 100,000,000 ENS |
59 | Monero (XMR) | $152 | 1.57% | $147 | $152 | $2,796,468,265 | 18,444,455 XMR |
60 | Flare (FLR) | $0.02721 | -0.21% | $0.02680 | $0.02735 | $2,777,555,434 | 102,079,378,707 FLR |
61 | Stacks (STX) | $1.85 | 1.92% | $1.80 | $1.86 | $2,703,267,608 | 1,462,337,059 STX |
62 | Arkham (ARKM) | $2.63 | 4.07% | $2.47 | $2.66 | $2,625,155,329 | 1,000,000,000 ARKM |
63 | Maker (MKR) | $2,673 | -1.72% | $2,666 | $2,725 | $2,612,804,861 | 977,608 MKR |
64 | Fantom (FTM) | $0.7947 | 0.95% | $0.7755 | $0.8014 | $2,523,174,092 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $6.03 | -0.04% | $5.98 | $6.07 | $2,489,635,831 | 412,870,712 RUNE |
66 | PixelVerse (PIXEL) | $0.4953 | 19.8% | $0.4102 | $0.5121 | $2,476,645,286 | 5,000,000,000 PIXEL |
67 | Injective (INJ) | $24.67 | 1.1% | $24.11 | $24.84 | $2,466,561,544 | 100,000,000 INJ |
68 | Fetch.AI (FET) | $2.13 | -0.03% | $2.09 | $2.14 | $2,436,172,011 | 1,146,071,072 FET |
69 | Floki Inu (FLOKI) | $0.0002494 | -1.38% | $0.0002478 | $0.0002629 | $2,417,035,330 | 9,691,308,900,628 FLOKI |
70 | Lido DAO (LDO) | $2.42 | -5.29% | $2.41 | $2.59 | $2,415,606,885 | 1,000,000,000 LDO |
71 | Axie Infinity Shards (AXS) | $8.22 | 10.38% | $7.43 | $8.33 | $2,219,760,099 | 270,000,000 AXS |
72 | Theta Network (THETA) | $2.11 | -0.37% | $2.08 | $2.13 | $2,106,430,271 | 1,000,000,000 THETA |
73 | SafeCoin (SAFE) | $2.05 | -2.71% | $2.05 | $2.12 | $2,052,934,122 | 1,000,000,000 SAFE |
74 | dYdX (DYDX) | $2.05 | 2.42% | $2.00 | $2.07 | $2,051,826,487 | 1,000,000,000 DYDX |
75 | Algorand (ALGO) | $0.1869 | -0.52% | $0.1860 | $0.1895 | $1,868,590,436 | 10,000,000,000 ALGO |
76 | Echelon Prime (PRIME) | $16.62 | -3.42% | $16.50 | $17.38 | $1,846,337,168 | 111,111,111 PRIME |
77 | MX Token (MX) | $4.32 | 0.27% | $4.29 | $4.40 | $1,844,042,845 | 426,493,834 MX |
78 | JasmyCoin (JASMY) | $0.03489 | -4.14% | $0.03313 | $0.03674 | $1,744,560,714 | 50,000,000,000 JASMY |
79 | EOS (EOS) | $0.8129 | 0.83% | $0.8034 | $0.8167 | $1,707,056,075 | 2,100,000,000 EOS |
80 | Aave (AAVE) | $105 | 0.03% | $104 | $105 | $1,673,243,919 | 16,000,000 AAVE |
81 | Pendle (PENDLE) | $6.09 | -0.95% | $6.01 | $6.31 | $1,573,887,227 | 258,446,028 PENDLE |
82 | Fasttoken (FTN) | $2.21 | - | $2.21 | $2.22 | $1,565,017,782 | 706,826,562 FTN |
83 | Gala (GALA) | $0.04422 | 2.69% | $0.04267 | $0.04470 | $1,483,238,900 | 33,542,456,437 GALA |
84 | NEO (NEO) | $14.65 | 0.73% | $14.46 | $14.68 | $1,465,088,510 | 100,000,000 NEO |
85 | KuCoin Token (KCS) | $10.17 | 0.72% | $10.04 | $10.19 | $1,456,412,886 | 143,142,961 KCS |
86 | NEXO (NEXO) | $1.42 | -1.53% | $1.42 | $1.45 | $1,421,856,905 | 1,000,000,000 NEXO |
87 | Xinfin Network (XDC) | $0.03697 | - | $0.03685 | $0.03734 | $1,401,899,865 | 37,918,903,177 XDC |
88 | Quant (QNT) | $92.09 | 1.97% | $89.76 | $93.40 | $1,367,523,868 | 14,850,043 QNT |
89 | Flow (FLOW) | $0.8929 | 2.46% | $0.8685 | $0.8988 | $1,348,602,247 | 1,510,362,347 FLOW |
90 | The Sandbox (SAND) | $0.4465 | 3.14% | $0.4309 | $0.4503 | $1,339,454,769 | 3,000,000,000 SAND |
91 | Klaytn (KLAY) | $0.2197 | 4.07% | $0.2097 | $0.2218 | $1,308,890,709 | 5,956,745,145 KLAY |
92 | Chiliz (CHZ) | $0.1469 | 2.11% | $0.1430 | $0.1532 | $1,305,413,260 | 8,888,888,888 CHZ |
93 | ApeCoin (APE) | $1.30 | 4.21% | $1.24 | $1.32 | $1,296,569,486 | 1,000,000,000 APE |
94 | STEPN (GMT) | $0.2405 | 1.73% | $0.2339 | $0.2437 | $1,284,208,627 | 5,339,735,652 GMT |
95 | Ocean Protocol (OCEAN) | $0.9014 | 0.65% | $0.8846 | $0.9039 | $1,269,970,047 | 1,408,900,141 OCEAN |
96 | SingularityNET (AGIX) | $0.8972 | 0.79% | $0.8784 | $0.9028 | $1,265,756,363 | 1,410,743,272 AGIX |
97 | Trust Wallet Token (TWT) | $1.26 | 4.38% | $1.21 | $1.31 | $1,261,850,245 | 999,668,148 TWT |
98 | Blur (BLUR) | $0.4098 | -1.91% | $0.4079 | $0.4216 | $1,229,400,877 | 3,000,000,000 BLUR |
99 | Conflux Network (CFX) | $0.2180 | 1.98% | $0.2116 | $0.2195 | $1,199,574,239 | 5,503,275,592 CFX |
100 | Bitcoin SV (BSV) | $60.77 | -1.38% | $60.69 | $61.71 | $1,197,685,612 | 19,709,656 BSV |