Fear and greed index: 73/100 (Greed)

Today's EtherGem (EGEM) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of EtherGem (EGEM) today in CNY (Chinese Yuan Renminbi)?

The current price of EtherGem (EGEM) is CNY 0.005397 and the average price in the last 24 hours was CNY 0.004985, with a minimum price of CNY 0.004406 and a maximum of CNY 0.005885 (25.13% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.005395	CNY 403,426	74,782,766 EGEM
07:00	CNY 0.004906	CNY 366,899	74,781,937 EGEM
06:00	CNY 0.004905	CNY 366,783	74,781,068 EGEM
05:00	CNY 0.005399	CNY 403,730	74,780,432 EGEM
04:00	CNY 0.005394	CNY 403,325	74,780,432 EGEM
03:00	CNY 0.005395	CNY 403,433	74,779,594 EGEM
02:00	CNY 0.005394	CNY 403,325	74,778,770 EGEM
01:00	CNY 0.005399	CNY 403,738	74,777,946 EGEM
00:00	CNY 0.004904	CNY 366,674	74,775,864 EGEM
23:00	CNY 0.005396	CNY 403,513	74,774,813 EGEM
22:00	CNY 0.004905	CNY 366,746	74,773,812 EGEM
21:00	CNY 0.005395	CNY 403,383	74,772,911 EGEM
20:00	CNY 0.005393	CNY 403,238	74,772,088 EGEM
19:00	CNY 0.004903	CNY 366,616	74,771,351 EGEM
18:00	CNY 0.005885	CNY 439,997	74,770,499 EGEM
17:00	CNY 0.005387	CNY 402,745	74,769,648 EGEM
16:00	CNY 0.004410	CNY 329,734	74,768,725 EGEM
15:00	CNY 0.004414	CNY 330,002	74,767,893 EGEM
14:00	CNY 0.004409	CNY 329,647	74,767,091 EGEM
13:00	CNY 0.004414	CNY 329,980	74,766,174 EGEM
12:00	CNY 0.004409	CNY 329,661	74,765,227 EGEM
11:00	CNY 0.004406	CNY 329,422	74,764,430 EGEM
10:00	CNY 0.004408	CNY 329,567	74,763,490 EGEM
09:00	CNY 0.004411	CNY 329,741	74,762,620 EGEM

What is the marketcap of EtherGem (EGEM) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of EtherGem (EGEM) is CNY 403,629 with a supply of 74,783,639. In the last 24 hours, the lowest marketcap value was CNY 329,422 and the maximum value was CNY 439,997

What was the price of EtherGem (EGEM) yesterday in CNY?