What is the price of EtherGem (EGEM) today in GHS (Ghanaian Cedi)?
The current price of EtherGem (EGEM) is
GHS 0.01050 and the average price in the last 24 hours was GHS 0.009699, with a minimum price of
GHS 0.008573 and a maximum of
GHS 0.01145 (25.13% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 0.01050 | GHS 784,926 | 74,782,766 EGEM |
07:00 | GHS 0.009546 | GHS 713,856 | 74,781,937 EGEM |
06:00 | GHS 0.009543 | GHS 713,630 | 74,781,068 EGEM |
05:00 | GHS 0.01050 | GHS 785,518 | 74,780,432 EGEM |
04:00 | GHS 0.01049 | GHS 784,728 | 74,780,432 EGEM |
03:00 | GHS 0.01050 | GHS 784,940 | 74,779,594 EGEM |
02:00 | GHS 0.01049 | GHS 784,728 | 74,778,770 EGEM |
01:00 | GHS 0.01050 | GHS 785,532 | 74,777,946 EGEM |
00:00 | GHS 0.009541 | GHS 713,419 | 74,775,864 EGEM |
23:00 | GHS 0.01050 | GHS 785,095 | 74,774,813 EGEM |
22:00 | GHS 0.009543 | GHS 713,560 | 74,773,812 EGEM |
21:00 | GHS 0.01050 | GHS 784,841 | 74,772,911 EGEM |
20:00 | GHS 0.01049 | GHS 784,559 | 74,772,088 EGEM |
19:00 | GHS 0.009540 | GHS 713,306 | 74,771,351 EGEM |
18:00 | GHS 0.01145 | GHS 856,080 | 74,770,499 EGEM |
17:00 | GHS 0.01048 | GHS 783,601 | 74,769,648 EGEM |
16:00 | GHS 0.008581 | GHS 641,546 | 74,768,725 EGEM |
15:00 | GHS 0.008588 | GHS 642,067 | 74,767,893 EGEM |
14:00 | GHS 0.008579 | GHS 641,377 | 74,767,091 EGEM |
13:00 | GHS 0.008587 | GHS 642,025 | 74,766,174 EGEM |
12:00 | GHS 0.008579 | GHS 641,405 | 74,765,227 EGEM |
11:00 | GHS 0.008573 | GHS 640,940 | 74,764,430 EGEM |
10:00 | GHS 0.008577 | GHS 641,222 | 74,763,490 EGEM |
09:00 | GHS 0.008581 | GHS 641,560 | 74,762,620 EGEM |
What is the marketcap of EtherGem (EGEM) today in GHS (Ghanaian Cedi)?
The current marketcap of EtherGem (EGEM) is
GHS 785,320 with a supply of 74,783,639. In the last 24 hours, the lowest marketcap value was
GHS 640,940 and the maximum value was
GHS 856,080What was the price of EtherGem (EGEM) yesterday in GHS?