What is the price of EtherGem (EGEM) today in RUB (Russian Ruble)?
The current price of EtherGem (EGEM) is
RUB 0.06705 and the average price in the last 24 hours was RUB 0.06297, with a minimum price of
RUB 0.05499 and a maximum of
RUB 0.07344 (25.13% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RUB 0.06710 | RUB 5,017,988 | 74,784,615 EGEM |
09:00 | RUB 0.06121 | RUB 4,577,657 | 74,783,639 EGEM |
08:00 | RUB 0.06733 | RUB 5,034,889 | 74,782,766 EGEM |
07:00 | RUB 0.06123 | RUB 4,579,012 | 74,781,937 EGEM |
06:00 | RUB 0.06121 | RUB 4,577,566 | 74,781,068 EGEM |
05:00 | RUB 0.06738 | RUB 5,038,685 | 74,780,432 EGEM |
04:00 | RUB 0.06731 | RUB 5,033,624 | 74,780,432 EGEM |
03:00 | RUB 0.06733 | RUB 5,034,979 | 74,779,594 EGEM |
02:00 | RUB 0.06731 | RUB 5,033,624 | 74,778,770 EGEM |
01:00 | RUB 0.06738 | RUB 5,038,775 | 74,777,946 EGEM |
00:00 | RUB 0.06120 | RUB 4,576,211 | 74,775,864 EGEM |
23:00 | RUB 0.06735 | RUB 5,035,974 | 74,774,813 EGEM |
22:00 | RUB 0.06121 | RUB 4,577,114 | 74,773,812 EGEM |
21:00 | RUB 0.06733 | RUB 5,034,347 | 74,772,911 EGEM |
20:00 | RUB 0.06731 | RUB 5,032,539 | 74,772,088 EGEM |
19:00 | RUB 0.06119 | RUB 4,575,488 | 74,771,351 EGEM |
18:00 | RUB 0.07344 | RUB 5,491,308 | 74,770,499 EGEM |
17:00 | RUB 0.06723 | RUB 5,026,393 | 74,769,648 EGEM |
16:00 | RUB 0.05504 | RUB 4,115,182 | 74,768,725 EGEM |
15:00 | RUB 0.05508 | RUB 4,118,526 | 74,767,893 EGEM |
14:00 | RUB 0.05503 | RUB 4,114,098 | 74,767,091 EGEM |
13:00 | RUB 0.05508 | RUB 4,118,255 | 74,766,174 EGEM |
12:00 | RUB 0.05503 | RUB 4,114,278 | 74,765,227 EGEM |
11:00 | RUB 0.05499 | RUB 4,111,296 | 74,764,430 EGEM |
What is the marketcap of EtherGem (EGEM) today in RUB (Russian Ruble)?
The current marketcap of EtherGem (EGEM) is
RUB 5,014,011 with a supply of 74,785,510. In the last 24 hours, the lowest marketcap value was
RUB 4,111,296 and the maximum value was
RUB 5,491,308What was the price of EtherGem (EGEM) yesterday in RUB?