What was the price of Fetch.AI (FET) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Fetch.AI (FET) was
BHD 0.7982 and yesterday's average price was BHD 0.8076, with a minimum price of
BHD 0.7940 and a maximum of
BHD 0.8226 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.7982 | BHD 914,740,361 | 1,145,992,961 FET |
05:00 | BHD 0.8040 | BHD 921,374,201 | 1,145,989,606 FET |
04:00 | BHD 0.8018 | BHD 918,810,594 | 1,145,987,378 FET |
03:00 | BHD 0.8047 | BHD 922,150,510 | 1,145,982,955 FET |
02:00 | BHD 0.8014 | BHD 918,338,904 | 1,145,979,518 FET |
01:00 | BHD 0.8011 | BHD 917,995,926 | 1,145,977,312 FET |
00:00 | BHD 0.8069 | BHD 924,684,198 | 1,145,972,889 FET |
23:00 | BHD 0.8054 | BHD 922,962,550 | 1,145,969,506 FET |
22:00 | BHD 0.8061 | BHD 923,809,633 | 1,145,966,129 FET |
21:00 | BHD 0.8046 | BHD 922,096,072 | 1,145,962,752 FET |
20:00 | BHD 0.8043 | BHD 921,723,532 | 1,145,959,358 FET |
19:00 | BHD 0.7998 | BHD 916,484,140 | 1,145,955,883 FET |
18:00 | BHD 0.7997 | BHD 916,407,733 | 1,145,953,606 FET |
17:00 | BHD 0.7940 | BHD 909,910,879 | 1,145,950,191 FET |
16:00 | BHD 0.7988 | BHD 915,396,696 | 1,145,945,648 FET |
15:00 | BHD 0.8078 | BHD 925,735,284 | 1,145,943,420 FET |
14:00 | BHD 0.8070 | BHD 924,775,288 | 1,145,939,978 FET |
13:00 | BHD 0.8226 | BHD 942,590,083 | 1,145,936,476 FET |
12:00 | BHD 0.8213 | BHD 941,176,099 | 1,145,933,006 FET |
11:00 | BHD 0.8188 | BHD 938,246,330 | 1,145,929,574 FET |
10:00 | BHD 0.8204 | BHD 940,152,265 | 1,145,926,148 FET |
09:00 | BHD 0.8188 | BHD 938,335,713 | 1,145,922,711 FET |
08:00 | BHD 0.8170 | BHD 936,193,035 | 1,145,919,127 FET |
07:00 | BHD 0.8191 | BHD 938,586,990 | 1,145,915,707 FET |
What was the marketcap of Fetch.AI (FET) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Fetch.AI (FET) was
BHD 914,740,361 with a supply of 1,146,074,379. Yesterday's lowest marketcap value was
BHD 909,910,879 and the maximum value was
BHD 942,590,083What is the price of Fetch.AI (FET) today in BHD?