What was the price of Fetch.AI (FET) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Fetch.AI (FET) was
CRC 1,116 and yesterday's average price was CRC 1,128, with a minimum price of
CRC 1,110 and a maximum of
CRC 1,150 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 1,116 | CRC 1,278,518,636,548 | 1,145,996,415 FET |
06:00 | CRC 1,116 | CRC 1,278,768,202,118 | 1,145,992,961 FET |
05:00 | CRC 1,124 | CRC 1,288,042,029,648 | 1,145,989,606 FET |
04:00 | CRC 1,121 | CRC 1,284,458,215,634 | 1,145,987,378 FET |
03:00 | CRC 1,125 | CRC 1,289,127,277,175 | 1,145,982,955 FET |
02:00 | CRC 1,120 | CRC 1,283,798,813,617 | 1,145,979,518 FET |
01:00 | CRC 1,120 | CRC 1,283,319,343,859 | 1,145,977,312 FET |
00:00 | CRC 1,128 | CRC 1,292,669,264,507 | 1,145,972,889 FET |
23:00 | CRC 1,126 | CRC 1,290,262,473,971 | 1,145,969,506 FET |
22:00 | CRC 1,127 | CRC 1,291,446,660,313 | 1,145,966,129 FET |
21:00 | CRC 1,125 | CRC 1,289,051,175,097 | 1,145,962,752 FET |
20:00 | CRC 1,124 | CRC 1,288,530,379,335 | 1,145,959,358 FET |
19:00 | CRC 1,118 | CRC 1,281,205,931,950 | 1,145,955,883 FET |
18:00 | CRC 1,118 | CRC 1,281,099,117,726 | 1,145,953,606 FET |
17:00 | CRC 1,110 | CRC 1,272,016,792,344 | 1,145,950,191 FET |
16:00 | CRC 1,117 | CRC 1,279,685,731,834 | 1,145,945,648 FET |
15:00 | CRC 1,129 | CRC 1,294,138,638,377 | 1,145,943,420 FET |
14:00 | CRC 1,128 | CRC 1,292,796,604,441 | 1,145,939,978 FET |
13:00 | CRC 1,150 | CRC 1,317,700,932,764 | 1,145,936,476 FET |
12:00 | CRC 1,148 | CRC 1,315,724,242,452 | 1,145,933,006 FET |
11:00 | CRC 1,145 | CRC 1,311,628,549,497 | 1,145,929,574 FET |
10:00 | CRC 1,147 | CRC 1,314,292,965,473 | 1,145,926,148 FET |
09:00 | CRC 1,145 | CRC 1,311,753,504,093 | 1,145,922,711 FET |
08:00 | CRC 1,142 | CRC 1,308,758,130,670 | 1,145,919,127 FET |
What was the marketcap of Fetch.AI (FET) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Fetch.AI (FET) was
CRC 1,278,518,636,548 with a supply of 1,146,077,811. Yesterday's lowest marketcap value was
CRC 1,272,016,792,344 and the maximum value was
CRC 1,317,700,932,764What is the price of Fetch.AI (FET) today in CRC?