What was the price of Fetch.AI (FET) yesterday in OMR (Omani Rial)?
Yesterday the price of Fetch.AI (FET) was
OMR 0.8144 and yesterday's average price was OMR 0.8231, with a minimum price of
OMR 0.8109 and a maximum of
OMR 0.8401 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.8144 | OMR 933,291,407 | 1,145,999,803 FET |
07:00 | OMR 0.8150 | OMR 934,029,634 | 1,145,996,415 FET |
06:00 | OMR 0.8152 | OMR 934,211,956 | 1,145,992,961 FET |
05:00 | OMR 0.8211 | OMR 940,987,007 | 1,145,989,606 FET |
04:00 | OMR 0.8188 | OMR 938,368,830 | 1,145,987,378 FET |
03:00 | OMR 0.8218 | OMR 941,779,842 | 1,145,982,955 FET |
02:00 | OMR 0.8184 | OMR 937,887,100 | 1,145,979,518 FET |
01:00 | OMR 0.8181 | OMR 937,536,820 | 1,145,977,312 FET |
00:00 | OMR 0.8241 | OMR 944,367,462 | 1,145,972,889 FET |
23:00 | OMR 0.8225 | OMR 942,609,167 | 1,145,969,506 FET |
22:00 | OMR 0.8233 | OMR 943,474,281 | 1,145,966,129 FET |
21:00 | OMR 0.8218 | OMR 941,724,245 | 1,145,962,752 FET |
20:00 | OMR 0.8214 | OMR 941,343,774 | 1,145,959,358 FET |
19:00 | OMR 0.8168 | OMR 935,992,854 | 1,145,955,883 FET |
18:00 | OMR 0.8167 | OMR 935,914,820 | 1,145,953,606 FET |
17:00 | OMR 0.8109 | OMR 929,279,672 | 1,145,950,191 FET |
16:00 | OMR 0.8158 | OMR 934,882,263 | 1,145,945,648 FET |
15:00 | OMR 0.8250 | OMR 945,440,922 | 1,145,943,420 FET |
14:00 | OMR 0.8242 | OMR 944,460,491 | 1,145,939,978 FET |
13:00 | OMR 0.8401 | OMR 962,654,501 | 1,145,936,476 FET |
12:00 | OMR 0.8388 | OMR 961,210,418 | 1,145,933,006 FET |
11:00 | OMR 0.8362 | OMR 958,218,284 | 1,145,929,574 FET |
10:00 | OMR 0.8379 | OMR 960,164,790 | 1,145,926,148 FET |
09:00 | OMR 0.8363 | OMR 958,309,570 | 1,145,922,711 FET |
What was the marketcap of Fetch.AI (FET) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Fetch.AI (FET) was
OMR 933,291,407 with a supply of 1,146,083,493. Yesterday's lowest marketcap value was
OMR 929,279,672 and the maximum value was
OMR 962,654,501What is the price of Fetch.AI (FET) today in OMR?