What was the price of FileCoin (FIL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of FileCoin (FIL) was
CRC 3,296 and yesterday's average price was CRC 3,268, with a minimum price of
CRC 3,200 and a maximum of
CRC 3,413 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 3,296 | CRC 1,851,723,030,490 | 561,804,208 FIL |
06:00 | CRC 3,281 | CRC 1,843,168,221,703 | 561,802,028 FIL |
05:00 | CRC 3,295 | CRC 1,850,864,857,350 | 561,800,583 FIL |
04:00 | CRC 3,312 | CRC 1,860,670,160,557 | 561,796,124 FIL |
03:00 | CRC 3,242 | CRC 1,821,104,232,287 | 561,793,403 FIL |
02:00 | CRC 3,277 | CRC 1,841,149,586,278 | 561,790,894 FIL |
01:00 | CRC 3,244 | CRC 1,822,592,819,471 | 561,788,815 FIL |
00:00 | CRC 3,200 | CRC 1,797,589,873,303 | 561,785,107 FIL |
23:00 | CRC 3,206 | CRC 1,800,834,411,565 | 561,783,585 FIL |
22:00 | CRC 3,243 | CRC 1,821,583,100,541 | 561,775,333 FIL |
21:00 | CRC 3,241 | CRC 1,820,440,764,281 | 561,762,743 FIL |
20:00 | CRC 3,245 | CRC 1,822,840,412,746 | 561,752,610 FIL |
19:00 | CRC 3,254 | CRC 1,827,674,048,592 | 561,745,508 FIL |
18:00 | CRC 3,249 | CRC 1,824,950,828,185 | 561,745,508 FIL |
17:00 | CRC 3,240 | CRC 1,819,961,071,876 | 561,745,508 FIL |
16:00 | CRC 3,254 | CRC 1,828,045,059,003 | 561,745,508 FIL |
15:00 | CRC 3,247 | CRC 1,823,885,434,044 | 561,745,508 FIL |
14:00 | CRC 3,227 | CRC 1,812,982,524,893 | 561,741,726 FIL |
13:00 | CRC 3,243 | CRC 1,821,673,699,943 | 561,733,123 FIL |
12:00 | CRC 3,242 | CRC 1,821,207,036,644 | 561,727,062 FIL |
11:00 | CRC 3,314 | CRC 1,861,526,212,409 | 561,721,519 FIL |
10:00 | CRC 3,324 | CRC 1,867,358,589,982 | 561,716,250 FIL |
09:00 | CRC 3,346 | CRC 1,879,697,602,308 | 561,714,292 FIL |
08:00 | CRC 3,413 | CRC 1,917,266,841,086 | 561,714,033 FIL |
What was the marketcap of FileCoin (FIL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of FileCoin (FIL) was
CRC 1,851,723,030,490 with a supply of 562,070,847. Yesterday's lowest marketcap value was
CRC 1,797,589,873,303 and the maximum value was
CRC 1,917,266,841,086What is the price of FileCoin (FIL) today in CRC?