Fear and greed index: 73/100 (Greed)

Yesterday's FileCoin (FIL) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FileCoin (FIL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of FileCoin (FIL) was ERN 86.42 and yesterday's average price was ERN 86.19, with a minimum price of ERN 85.18 and a maximum of ERN 87.42 (2.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ERN 86.42	ERN 48,277,918,665	558,670,987 FIL
05:00	ERN 86.30	ERN 48,211,236,525	558,646,420 FIL
04:00	ERN 86.26	ERN 48,185,487,570	558,610,278 FIL
03:00	ERN 86.25	ERN 48,173,809,290	558,554,378 FIL
02:00	ERN 85.81	ERN 47,928,242,475	558,514,197 FIL
01:00	ERN 85.88	ERN 47,961,190,335	558,467,042 FIL
00:00	ERN 85.96	ERN 48,006,887,010	558,453,345 FIL
23:00	ERN 86.11	ERN 48,089,437,890	558,448,868 FIL
22:00	ERN 86.37	ERN 48,235,565,460	558,446,539 FIL
21:00	ERN 86.26	ERN 48,169,723,665	558,440,474 FIL
20:00	ERN 86.10	ERN 48,056,852,610	558,163,176 FIL
19:00	ERN 85.56	ERN 47,758,025,325	558,159,368 FIL
18:00	ERN 85.83	ERN 47,903,059,890	558,143,800 FIL
17:00	ERN 85.68	ERN 47,820,426,135	558,122,165 FIL
16:00	ERN 85.18	ERN 47,540,359,995	558,113,862 FIL
15:00	ERN 86.07	ERN 48,031,150,575	558,059,551 FIL
14:00	ERN 86.21	ERN 48,109,058,700	558,041,222 FIL
13:00	ERN 87.42	ERN 48,784,005,300	558,036,790 FIL
12:00	ERN 86.88	ERN 48,479,221,515	558,013,823 FIL
11:00	ERN 86.57	ERN 48,306,636,000	557,975,468 FIL
10:00	ERN 86.16	ERN 48,072,155,700	557,918,921 FIL
09:00	ERN 86.32	ERN 48,159,911,385	557,913,670 FIL
08:00	ERN 86.40	ERN 48,200,188,950	557,883,509 FIL
07:00	ERN 86.47	ERN 48,232,689,525	557,823,507 FIL

What was the marketcap of FileCoin (FIL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of FileCoin (FIL) was ERN 48,277,918,665 with a supply of 559,131,179. Yesterday's lowest marketcap value was ERN 47,540,359,995 and the maximum value was ERN 48,784,005,300

What is the price of FileCoin (FIL) today in ERN?