What was the price of FileCoin (FIL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of FileCoin (FIL) was
GHS 86.86 and yesterday's average price was GHS 87.72, with a minimum price of
GHS 85.25 and a maximum of
GHS 91.12 (6.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 86.86 | GHS 48,792,264,938 | 561,745,508 FIL |
18:00 | GHS 86.73 | GHS 48,719,564,835 | 561,745,508 FIL |
17:00 | GHS 86.49 | GHS 48,586,356,448 | 561,745,508 FIL |
16:00 | GHS 86.88 | GHS 48,802,169,570 | 561,745,508 FIL |
15:00 | GHS 86.68 | GHS 48,691,122,678 | 561,745,508 FIL |
14:00 | GHS 86.16 | GHS 48,400,054,567 | 561,741,726 FIL |
13:00 | GHS 86.58 | GHS 48,632,077,403 | 561,733,123 FIL |
12:00 | GHS 86.55 | GHS 48,619,619,186 | 561,727,062 FIL |
11:00 | GHS 88.47 | GHS 49,695,994,871 | 561,721,519 FIL |
10:00 | GHS 88.75 | GHS 49,851,698,188 | 561,716,250 FIL |
09:00 | GHS 89.34 | GHS 50,181,105,042 | 561,714,292 FIL |
08:00 | GHS 91.12 | GHS 51,184,067,388 | 561,714,033 FIL |
07:00 | GHS 89.42 | GHS 50,230,784,405 | 561,713,460 FIL |
06:00 | GHS 89.97 | GHS 50,539,004,166 | 561,711,273 FIL |
05:00 | GHS 89.70 | GHS 50,387,852,416 | 561,706,195 FIL |
04:00 | GHS 89.21 | GHS 50,108,641,247 | 561,703,011 FIL |
03:00 | GHS 89.82 | GHS 50,454,172,056 | 561,697,620 FIL |
02:00 | GHS 90.43 | GHS 50,795,047,963 | 561,689,973 FIL |
01:00 | GHS 86.62 | GHS 48,652,826,453 | 561,680,685 FIL |
00:00 | GHS 86.45 | GHS 48,557,568,964 | 561,676,475 FIL |
23:00 | GHS 86.59 | GHS 48,636,847,447 | 561,675,118 FIL |
22:00 | GHS 85.25 | GHS 47,860,272,044 | 561,399,664 FIL |
21:00 | GHS 85.61 | GHS 48,022,052,209 | 560,924,663 FIL |
20:00 | GHS 85.48 | GHS 47,946,847,361 | 560,909,382 FIL |
What was the marketcap of FileCoin (FIL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of FileCoin (FIL) was
GHS 48,792,264,938 with a supply of 561,923,426. Yesterday's lowest marketcap value was
GHS 47,860,272,044 and the maximum value was
GHS 51,184,067,388What is the price of FileCoin (FIL) today in GHS?