What was the price of Flare (FLR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Flare (FLR) was
BHD 0.01019 and yesterday's average price was BHD 0.01025, with a minimum price of
BHD 0.01019 and a maximum of
BHD 0.01038 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.01019 | BHD 1,040,439,107 | 102,071,635,050 FLR |
12:00 | BHD 0.01021 | BHD 1,041,965,421 | 102,071,635,050 FLR |
11:00 | BHD 0.01020 | BHD 1,041,167,191 | 102,071,635,176 FLR |
10:00 | BHD 0.01025 | BHD 1,046,054,796 | 102,071,635,228 FLR |
09:00 | BHD 0.01020 | BHD 1,040,684,378 | 102,071,635,310 FLR |
08:00 | BHD 0.01020 | BHD 1,041,255,603 | 102,071,635,310 FLR |
07:00 | BHD 0.01024 | BHD 1,045,484,772 | 102,071,635,395 FLR |
06:00 | BHD 0.01026 | BHD 1,047,688,346 | 102,071,635,395 FLR |
05:00 | BHD 0.01029 | BHD 1,050,179,771 | 102,071,635,583 FLR |
04:00 | BHD 0.01026 | BHD 1,047,009,963 | 102,071,635,583 FLR |
03:00 | BHD 0.01027 | BHD 1,047,990,429 | 102,071,635,673 FLR |
02:00 | BHD 0.01024 | BHD 1,045,151,656 | 102,071,635,673 FLR |
01:00 | BHD 0.01025 | BHD 1,045,798,927 | 102,071,635,687 FLR |
00:00 | BHD 0.01027 | BHD 1,048,555,375 | 102,071,635,786 FLR |
23:00 | BHD 0.01026 | BHD 1,046,784,618 | 102,071,635,776 FLR |
22:00 | BHD 0.01026 | BHD 1,047,146,134 | 102,071,635,859 FLR |
21:00 | BHD 0.01029 | BHD 1,050,332,364 | 102,071,635,859 FLR |
20:00 | BHD 0.01030 | BHD 1,050,997,943 | 102,063,891,569 FLR |
19:00 | BHD 0.01029 | BHD 1,050,722,592 | 102,063,891,569 FLR |
18:00 | BHD 0.01032 | BHD 1,053,578,696 | 102,063,891,656 FLR |
17:00 | BHD 0.01022 | BHD 1,042,620,486 | 102,063,891,656 FLR |
16:00 | BHD 0.01023 | BHD 1,044,419,544 | 102,063,891,811 FLR |
15:00 | BHD 0.01021 | BHD 1,042,426,083 | 102,063,891,811 FLR |
14:00 | BHD 0.01038 | BHD 0 | 0 FLR |
What was the marketcap of Flare (FLR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Flare (FLR) was
BHD 1,040,439,107 with a supply of 102,079,378,350. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 1,053,578,696What is the price of Flare (FLR) today in BHD?