What was the price of Flare (FLR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Flare (FLR) was
PGK 0.1040 and yesterday's average price was PGK 0.1054, with a minimum price of
PGK 0.1034 and a maximum of
PGK 0.1100 (6.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PGK 0.1040 | PGK 10,623,638,945 | 102,135,391,252 FLR |
05:00 | PGK 0.1034 | PGK 10,564,644,745 | 102,135,391,391 FLR |
04:00 | PGK 0.1034 | PGK 10,559,985,121 | 102,135,391,391 FLR |
03:00 | PGK 0.1034 | PGK 0 | 0 FLR |
02:00 | PGK 0.1057 | PGK 0 | 0 FLR |
01:00 | PGK 0.1056 | PGK 10,784,544,321 | 102,135,391,629 FLR |
00:00 | PGK 0.1056 | PGK 10,784,944,722 | 102,135,391,629 FLR |
23:00 | PGK 0.1045 | PGK 10,677,564,938 | 102,135,391,629 FLR |
22:00 | PGK 0.1039 | PGK 10,609,887,206 | 102,135,391,791 FLR |
21:00 | PGK 0.1037 | PGK 10,588,771,280 | 102,135,391,791 FLR |
20:00 | PGK 0.1038 | PGK 10,601,006,911 | 102,127,226,414 FLR |
19:00 | PGK 0.1044 | PGK 10,657,232,902 | 102,127,226,414 FLR |
18:00 | PGK 0.1040 | PGK 10,623,481,975 | 102,127,227,682 FLR |
17:00 | PGK 0.1040 | PGK 0 | 0 FLR |
16:00 | PGK 0.1052 | PGK 0 | 0 FLR |
15:00 | PGK 0.1059 | PGK 10,814,626,775 | 102,127,227,886 FLR |
14:00 | PGK 0.1048 | PGK 10,701,969,503 | 102,127,227,886 FLR |
13:00 | PGK 0.1059 | PGK 10,811,125,356 | 102,127,228,016 FLR |
12:00 | PGK 0.1057 | PGK 10,795,100,965 | 102,127,228,016 FLR |
11:00 | PGK 0.1080 | PGK 11,029,832,221 | 102,127,228,163 FLR |
10:00 | PGK 0.1075 | PGK 10,979,633,041 | 102,127,228,163 FLR |
09:00 | PGK 0.1077 | PGK 0 | 0 FLR |
08:00 | PGK 0.1099 | PGK 0 | 0 FLR |
07:00 | PGK 0.1100 | PGK 11,235,298,334 | 102,127,228,479 FLR |
What was the marketcap of Flare (FLR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Flare (FLR) was
PGK 10,623,638,945 with a supply of 102,143,550,538. Yesterday's lowest marketcap value was
PGK 0 and the maximum value was
PGK 11,235,298,334What is the price of Flare (FLR) today in PGK?