What was the price of Flare (FLR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Flare (FLR) was
CRC 14.47 and yesterday's average price was CRC 14.77, with a minimum price of
CRC 14.35 and a maximum of
CRC 15.33 (6.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CRC 14.47 | CRC 1,478,344,040,811 | 102,135,391,629 FLR |
22:00 | CRC 14.38 | CRC 1,468,973,835,815 | 102,135,391,791 FLR |
21:00 | CRC 14.35 | CRC 1,466,050,266,216 | 102,135,391,791 FLR |
20:00 | CRC 14.37 | CRC 1,467,744,329,701 | 102,127,226,414 FLR |
19:00 | CRC 14.45 | CRC 1,475,529,003,314 | 102,127,226,414 FLR |
18:00 | CRC 14.40 | CRC 1,470,856,076,375 | 102,127,227,682 FLR |
17:00 | CRC 14.40 | CRC 0 | 0 FLR |
16:00 | CRC 14.56 | CRC 0 | 0 FLR |
15:00 | CRC 14.66 | CRC 1,497,320,703,529 | 102,127,227,886 FLR |
14:00 | CRC 14.51 | CRC 1,481,722,933,159 | 102,127,227,886 FLR |
13:00 | CRC 14.66 | CRC 1,496,835,920,561 | 102,127,228,016 FLR |
12:00 | CRC 14.63 | CRC 1,494,617,290,817 | 102,127,228,016 FLR |
11:00 | CRC 14.95 | CRC 1,527,116,606,596 | 102,127,228,163 FLR |
10:00 | CRC 14.89 | CRC 1,520,166,364,644 | 102,127,228,163 FLR |
09:00 | CRC 14.91 | CRC 0 | 0 FLR |
08:00 | CRC 15.22 | CRC 0 | 0 FLR |
07:00 | CRC 15.23 | CRC 1,555,564,066,807 | 102,127,228,479 FLR |
06:00 | CRC 15.20 | CRC 1,552,232,920,660 | 102,127,228,479 FLR |
05:00 | CRC 15.33 | CRC 1,565,715,207,274 | 102,127,228,479 FLR |
04:00 | CRC 15.09 | CRC 0 | 0 FLR |
03:00 | CRC 15.03 | CRC 0 | 0 FLR |
02:00 | CRC 15.04 | CRC 1,535,886,961,049 | 102,127,228,869 FLR |
01:00 | CRC 14.87 | CRC 1,518,764,374,221 | 102,127,228,869 FLR |
00:00 | CRC 14.83 | CRC 0 | 0 FLR |
What was the marketcap of Flare (FLR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Flare (FLR) was
CRC 1,478,344,040,811 with a supply of 102,143,550,923. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 1,565,715,207,274What is the price of Flare (FLR) today in CRC?