What was the price of Floki Inu (FLOKI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Floki Inu (FLOKI) was
CVE 0.02884 and yesterday's average price was CVE 0.02888, with a minimum price of
CVE 0.02775 and a maximum of
CVE 0.02986 (7.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 0.02884 | CVE 279,493,800,056 | 9,690,644,898,291 FLOKI |
19:00 | CVE 0.02905 | CVE 281,489,673,506 | 9,690,644,898,291 FLOKI |
18:00 | CVE 0.02836 | CVE 274,846,277,202 | 9,690,644,898,291 FLOKI |
17:00 | CVE 0.02816 | CVE 272,928,020,480 | 9,690,644,943,202 FLOKI |
16:00 | CVE 0.02843 | CVE 275,502,957,192 | 9,690,644,943,202 FLOKI |
15:00 | CVE 0.02843 | CVE 275,475,602,531 | 9,690,644,943,202 FLOKI |
14:00 | CVE 0.02805 | CVE 271,786,475,778 | 9,690,644,943,202 FLOKI |
13:00 | CVE 0.02775 | CVE 268,956,113,774 | 9,690,644,943,202 FLOKI |
12:00 | CVE 0.02810 | CVE 272,299,369,469 | 9,690,644,943,202 FLOKI |
11:00 | CVE 0.02892 | CVE 280,290,106,801 | 9,690,644,943,202 FLOKI |
10:00 | CVE 0.02890 | CVE 280,022,784,941 | 9,690,645,809,561 FLOKI |
09:00 | CVE 0.02897 | CVE 280,703,547,615 | 9,690,646,309,561 FLOKI |
08:00 | CVE 0.02927 | CVE 283,676,182,000 | 9,690,646,309,561 FLOKI |
07:00 | CVE 0.02936 | CVE 284,555,288,922 | 9,690,646,309,561 FLOKI |
06:00 | CVE 0.02951 | CVE 286,007,229,149 | 9,690,646,309,561 FLOKI |
05:00 | CVE 0.02940 | CVE 284,865,684,958 | 9,690,646,309,561 FLOKI |
04:00 | CVE 0.02953 | CVE 286,189,495,909 | 9,690,646,309,561 FLOKI |
03:00 | CVE 0.02972 | CVE 288,043,627,393 | 9,690,646,402,961 FLOKI |
02:00 | CVE 0.02965 | CVE 287,347,844,682 | 9,690,662,217,047 FLOKI |
01:00 | CVE 0.02986 | CVE 289,355,259,386 | 9,690,662,217,047 FLOKI |
00:00 | CVE 0.02887 | CVE 279,728,785,807 | 9,690,662,217,047 FLOKI |
23:00 | CVE 0.02889 | CVE 279,975,999,404 | 9,690,663,217,047 FLOKI |
22:00 | CVE 0.02881 | CVE 279,144,330,654 | 9,690,663,717,047 FLOKI |
21:00 | CVE 0.02837 | CVE 274,931,738,448 | 9,690,664,588,469 FLOKI |
What was the marketcap of Floki Inu (FLOKI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Floki Inu (FLOKI) was
CVE 279,493,800,056 with a supply of 9,690,625,598,425. Yesterday's lowest marketcap value was
CVE 268,956,113,774 and the maximum value was
CVE 289,355,259,386What is the price of Floki Inu (FLOKI) today in CVE?