What was the price of Floki Inu (FLOKI) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Floki Inu (FLOKI) was
ISK 0.03483 and yesterday's average price was ISK 0.03502, with a minimum price of
ISK 0.03440 and a maximum of
ISK 0.03637 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 0.03483 | ISK 337,503,724,639 | 9,691,312,454,042 FLOKI |
06:00 | ISK 0.03478 | ISK 337,033,226,362 | 9,691,312,454,042 FLOKI |
05:00 | ISK 0.03510 | ISK 340,190,225,956 | 9,691,312,458,130 FLOKI |
04:00 | ISK 0.03468 | ISK 336,128,530,376 | 9,691,312,458,130 FLOKI |
03:00 | ISK 0.03518 | ISK 340,904,781,032 | 9,691,312,460,854 FLOKI |
02:00 | ISK 0.03482 | ISK 337,476,102,128 | 9,691,312,460,854 FLOKI |
01:00 | ISK 0.03462 | ISK 335,556,308,484 | 9,691,313,044,999 FLOKI |
00:00 | ISK 0.03513 | ISK 340,452,517,355 | 9,691,313,044,999 FLOKI |
23:00 | ISK 0.03522 | ISK 341,340,717,705 | 9,691,315,417,368 FLOKI |
22:00 | ISK 0.03604 | ISK 349,281,825,389 | 9,691,315,548,485 FLOKI |
21:00 | ISK 0.03545 | ISK 343,515,567,208 | 9,691,315,548,485 FLOKI |
20:00 | ISK 0.03485 | ISK 337,720,770,925 | 9,691,315,548,485 FLOKI |
19:00 | ISK 0.03457 | ISK 335,058,162,957 | 9,691,315,548,485 FLOKI |
18:00 | ISK 0.03451 | ISK 334,399,872,259 | 9,691,315,938,485 FLOKI |
17:00 | ISK 0.03474 | ISK 336,709,128,794 | 9,691,316,087,233 FLOKI |
16:00 | ISK 0.03440 | ISK 333,417,473,548 | 9,691,316,143,019 FLOKI |
15:00 | ISK 0.03566 | ISK 345,594,736,663 | 9,691,316,536,446 FLOKI |
14:00 | ISK 0.03567 | ISK 345,728,638,072 | 9,691,317,962,401 FLOKI |
13:00 | ISK 0.03637 | ISK 352,502,092,636 | 9,691,318,462,401 FLOKI |
12:00 | ISK 0.03490 | ISK 338,261,426,334 | 9,691,318,462,401 FLOKI |
11:00 | ISK 0.03481 | ISK 337,317,846,825 | 9,691,322,461,907 FLOKI |
10:00 | ISK 0.03487 | ISK 337,946,697,023 | 9,691,322,514,379 FLOKI |
09:00 | ISK 0.03446 | ISK 333,988,522,020 | 9,691,322,538,787 FLOKI |
08:00 | ISK 0.03475 | ISK 336,749,264,074 | 9,691,322,653,687 FLOKI |
What was the marketcap of Floki Inu (FLOKI) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Floki Inu (FLOKI) was
ISK 337,503,724,639 with a supply of 9,691,308,400,628. Yesterday's lowest marketcap value was
ISK 333,417,473,548 and the maximum value was
ISK 352,502,092,636What is the price of Floki Inu (FLOKI) today in ISK?