Fear and greed index: 73/100 (Greed)

Today's I-House Token (IHT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of I-House Token (IHT) today in BHD (Bahraini Dinar)?

The current price of I-House Token (IHT) is BHD 0.00005120 and the average price in the last 24 hours was BHD 0.00005141, with a minimum price of BHD 0.00005113 and a maximum of BHD 0.00005231 (2.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.00005115	BHD 50,967	996,491,162 IHT
09:00	BHD 0.00005120	BHD 51,020	996,491,162 IHT
08:00	BHD 0.00005120	BHD 51,022	996,491,162 IHT
07:00	BHD 0.00005116	BHD 50,976	996,491,162 IHT
06:00	BHD 0.00005120	BHD 51,021	996,491,162 IHT
05:00	BHD 0.00005116	BHD 50,979	996,491,162 IHT
04:00	BHD 0.00005115	BHD 50,968	996,491,162 IHT
03:00	BHD 0.00005118	BHD 51,002	996,491,162 IHT
02:00	BHD 0.00005117	BHD 50,992	996,491,162 IHT
01:00	BHD 0.00005119	BHD 51,014	996,491,162 IHT
00:00	BHD 0.00005118	BHD 50,999	996,491,162 IHT
23:00	BHD 0.00005125	BHD 51,072	996,491,162 IHT
22:00	BHD 0.00005143	BHD 51,249	996,491,162 IHT
21:00	BHD 0.00005231	BHD 52,131	996,491,162 IHT
20:00	BHD 0.00005227	BHD 52,086	996,491,162 IHT
18:00	BHD 0.00005181	BHD 51,626	996,491,162 IHT
17:00	BHD 0.00005181	BHD 51,624	996,491,162 IHT
16:00	BHD 0.00005180	BHD 51,621	996,491,162 IHT
15:00	BHD 0.00005180	BHD 51,619	996,491,162 IHT
14:00	BHD 0.00005113	BHD 50,947	996,491,162 IHT
13:00	BHD 0.00005117	BHD 50,988	996,491,162 IHT
12:00	BHD 0.00005119	BHD 51,008	996,491,162 IHT
11:00	BHD 0.00005120	BHD 51,019	996,491,162 IHT
10:00	BHD 0.00005170	BHD 51,518	996,491,162 IHT

What is the marketcap of I-House Token (IHT) today in BHD (Bahraini Dinar)?

The current marketcap of I-House Token (IHT) is BHD 51,023 with a supply of 996,491,162. In the last 24 hours, the lowest marketcap value was BHD 50,947 and the maximum value was BHD 52,131

What was the price of I-House Token (IHT) yesterday in BHD?