# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,481 | -0.19% | $67,339 | $67,860 | $1,329,828,991,092 | 19,706,778 BTC |
2 | Ethereum (ETH) | $3,776 | -0.24% | $3,769 | $3,835 | $453,665,099,542 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.02% | $0.9989 | $0.9994 | $118,403,022,755 | 118,471,877,542 USDT |
4 | Solana (SOL) | $164 | -1.48% | $164 | $168 | $94,836,492,571 | 577,252,750 SOL |
5 | Binance Coin (BNB) | $598 | 0.32% | $595 | $608 | $88,216,778,695 | 147,585,224 BNB |
6 | XRP (XRP) | $0.5139 | -1.14% | $0.5127 | $0.5214 | $51,382,265,381 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,775 | -0.26% | $3,765 | $3,833 | $35,858,003,502 | 9,499,595 STETH |
8 | The Open Network (TONCOIN) | $6.41 | 1.16% | $6.26 | $6.49 | $32,712,740,325 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,371,160,126 | 32,369,707,489 USDC |
10 | Cardano (ADA) | $0.4487 | 0.1% | $0.4476 | $0.4537 | $20,192,094,541 | 45,000,000,000 ADA |
11 | Chainlink (LINK) | $18.32 | -1.17% | $18.20 | $18.66 | $18,318,098,801 | 1,000,000,000 LINK |
12 | POL (POL) | $0.6920 | -0.47% | $0.6893 | $0.7091 | $7,041,598,263 | 10,175,542,422 POL |
13 | Pepe (PEPE) | $0.00001458 | -4.27% | $0.00001434 | $0.00001557 | $6,134,574,101 | 420,689,899,999,995 PEPE |
14 | Edelcoin (EDLC) | $1.06 | 0.07% | $1.06 | $1.06 | $5,865,422,392 | 5,516,931,200 EDLC |
15 | Pyth Network (PYTH) | $0.4281 | 6.49% | $0.4019 | $0.4328 | $4,281,229,288 | 9,999,988,968 PYTH |
16 | Ronin (RONIN) | $3.12 | 7.61% | $2.90 | $3.19 | $3,118,704,806 | 1,000,000,000 RONIN |
17 | Wrapped Beacon ETH (WBETH) | $3,929 | -0.1% | $3,918 | $3,987 | $3,013,105,001 | 766,904 WBETH |
18 | ApeX Protocol (APEX) | $2.94 | 0.96% | $2.89 | $3.00 | $2,941,871,124 | 1,000,000,000 APEX |
19 | Arweave (AR) | $43.43 | -0.92% | $42.59 | $45.67 | $2,805,572,918 | 64,598,643 AR |
20 | Arkham (ARKM) | $2.50 | 0.46% | $2.49 | $2.66 | $2,503,371,303 | 1,000,000,000 ARKM |
21 | PixelVerse (PIXEL) | $0.4923 | 16.21% | $0.4212 | $0.5169 | $2,461,598,769 | 5,000,000,000 PIXEL |
22 | Fetch.AI (FET) | $2.09 | -0.78% | $2.07 | $2.14 | $2,392,406,973 | 1,146,090,308 FET |
23 | Floki Inu (FLOKI) | $0.0002461 | -3.85% | $0.0002440 | $0.0002618 | $2,384,804,877 | 9,691,308,400,628 FLOKI |
24 | SafeCoin (SAFE) | $2.05 | -2.57% | $2.05 | $2.12 | $2,051,547,435 | 1,000,000,000 SAFE |
25 | JasmyCoin (JASMY) | $0.03521 | 4.95% | $0.03326 | $0.03655 | $1,760,445,666 | 50,000,000,000 JASMY |
26 | Pendle (PENDLE) | $6.00 | -2.38% | $5.96 | $6.31 | $1,551,639,087 | 258,446,028 PENDLE |
27 | Ocean Protocol (OCEAN) | $0.8831 | -0.26% | $0.8806 | $0.9039 | $1,244,164,472 | 1,408,900,141 OCEAN |
28 | BitTorrent (BTT) | $0.000001150 | -0.07% | $0.000001149 | $0.000001177 | $1,138,623,424 | 990,000,000,000,000 BTT |
29 | Akash Network (AKT) | $4.55 | 0.05% | $4.48 | $4.66 | $1,087,026,945 | 238,949,552 AKT |
30 | Worldcoin (WLD) | $4.74 | -0.8% | $4.72 | $4.84 | $1,079,995,895 | 227,759,435 WLD |
31 | Gatechain Token (GT) | $8.21 | 1.7% | $8.04 | $8.24 | $1,069,785,066 | 130,359,277 GT |
32 | Yield Guild Games (YGG) | $1.03 | 9.42% | $0.9393 | $1.06 | $1,029,976,137 | 1,000,000,000 YGG |
33 | Ribbon Finance (RBN) | $1.01 | 14.13% | $0.8806 | $1.02 | $1,008,153,318 | 1,000,000,000 RBN |
34 | Always Evolving (AEVO) | $1.01 | 14.22% | $0.8809 | $1.02 | $1,007,579,166 | 1,000,000,000 AEVO |
35 | Gnosis (GNO) | $336 | -1.81% | $335 | $346 | $1,006,500,319 | 3,000,000 GNO |
36 | Ordinals (ORDI) | $45.64 | -2.35% | $45.25 | $49.95 | $958,373,872 | 21,000,000 ORDI |
37 | SuperVerse (SUPER) | $0.9524 | 0.01% | $0.9445 | $0.9678 | $952,424,309 | 999,998,077 SUPER |
38 | Raydium (RAY) | $1.69 | -0.71% | $1.68 | $1.73 | $939,808,276 | 554,999,622 RAY |
39 | Marinade Staked SOL (MSOL) | $196 | -0.78% | $196 | $200 | $907,146,050 | 4,620,754 MSOL |
40 | eCash (XEC) | $0.00004599 | -0.19% | $0.00004581 | $0.00004666 | $906,449,140 | 19,710,245,896,787 XEC |
41 | Delysium (AGI) | $0.2980 | -0.24% | $0.2951 | $0.3015 | $893,881,046 | 3,000,000,000 AGI |
42 | Maverick Protocol (MAV) | $0.4387 | 3.09% | $0.4246 | $0.4524 | $848,346,639 | 1,933,943,749 MAV |
43 | Reserve Rights (RSR) | $0.008427 | 2.75% | $0.008197 | $0.008811 | $842,704,511 | 100,000,000,000 RSR |
44 | Osmosis (OSMO) | $0.8293 | 0.03% | $0.8278 | $0.8433 | $827,734,880 | 998,096,711 OSMO |
45 | Celo (CELO) | $0.8128 | -0.87% | $0.8083 | $0.8281 | $812,812,357 | 1,000,000,000 CELO |
46 | Clash of Lilliput (COL) | $0.8099 | -0.09% | $0.8081 | $0.8143 | $809,924,349 | 1,000,000,000 COL |
47 | Orbler (ORBR) | $0.4007 | -0.4% | $0.3874 | $0.4121 | $801,420,709 | 2,000,000,000 ORBR |
48 | MANTRA (OM) | $0.8603 | 8.7% | $0.7790 | $0.8917 | $764,687,484 | 888,888,888 OM |
49 | Highstreet (HIGH) | $7.49 | 10% | $6.59 | $8.12 | $748,586,422 | 100,000,000 HIGH |
50 | 1inch (1INCH) | $0.4956 | -0.06% | $0.4825 | $0.4993 | $743,378,511 | 1,500,000,000 1INCH |
51 | ArcBlock (ABT) | $3.94 | -0.7% | $3.89 | $4.05 | $732,635,400 | 186,000,000 ABT |
52 | Astar (ASTR) | $0.08637 | 1.18% | $0.08527 | $0.08764 | $730,434,947 | 8,457,181,015 ASTR |
53 | Livepeer (LPT) | $22.29 | -3.82% | $22.21 | $23.77 | $725,625,570 | 32,553,868 LPT |
54 | Galxe (GAL) | $3.61 | 0.65% | $3.57 | $3.67 | $721,668,661 | 200,000,000 GAL |
55 | Stronghold Token (SHX) | $0.007121 | -2.62% | $0.007010 | $0.007683 | $712,084,630 | 100,000,000,000 SHX |
56 | Stargate Finance (STG) | $0.7078 | -0.71% | $0.7055 | $0.7557 | $707,841,429 | 1,000,000,000 STG |
57 | WOO Network (WOO) | $0.3149 | -0.79% | $0.3122 | $0.3235 | $702,322,524 | 2,230,434,328 WOO |
58 | Nervos Network (CKB) | $0.01539 | -2.64% | $0.01501 | $0.01589 | $691,916,324 | 44,954,081,235 CKB |
59 | Amp (AMP) | $0.006870 | -2.28% | $0.006800 | $0.007200 | $684,703,101 | 99,669,137,302 AMP |
60 | Helium (HNT) | $4.11 | -4.48% | $4.10 | $4.39 | $663,964,064 | 161,562,016 HNT |
61 | SATS (1000SATS) | $0.0003156 | -1.88% | $0.0003134 | $0.0003385 | $662,798,206 | 2,100,000,000,000 1000SATS |
62 | CorgiAI (CORGIAI) | $0.001733 | -3.3% | $0.001690 | $0.001806 | $645,286,471 | 372,459,723,998 CORGIAI |
63 | Theta Fuel (TFUEL) | $0.09575 | 1.89% | $0.09368 | $0.09997 | $628,836,038 | 6,567,441,587 TFUEL |
64 | Bitcoin Gold (BTG) | $31.63 | -0.3% | $31.28 | $33.66 | $618,076,921 | 19,539,973 BTG |
65 | IOTA (MIOTA) | $0.2165 | 0.12% | $0.2143 | $0.2199 | $601,703,350 | 2,779,530,283 MIOTA |
66 | World Mobile Token (WMT) | $0.2993 | -0.27% | $0.2970 | $0.3034 | $598,522,578 | 2,000,000,000 WMT |
67 | IoTeX Network (IOTX) | $0.06266 | 4.76% | $0.05970 | $0.06457 | $591,622,578 | 9,441,378,959 IOTX |
68 | COMP (COMP) | $58.08 | -0.98% | $57.72 | $59.35 | $580,823,789 | 10,000,000 COMP |
69 | ConstitutionDAO (PEOPLE) | $0.1141 | 9.08% | $0.1019 | $0.1367 | $577,871,445 | 5,066,664,005 PEOPLE |
70 | Tether Gold (XAUT) | $2,331 | 0.08% | $2,329 | $2,331 | $574,672,865 | 246,524 XAUT |
71 | Biconomy (BICO) | $0.5665 | 3.45% | $0.5464 | $0.5822 | $566,512,014 | 1,000,000,000 BICO |
72 | Seamless Protocol (SEAM) | $5.66 | 0.08% | $5.50 | $5.76 | $565,660,000 | 100,000,000 SEAM |
73 | BinaryX (BNX) | $1.00 | -3.6% | $0.9970 | $1.05 | $558,144,510 | 557,323,665 BNX |
74 | Enjin Coin (ENJ) | $0.3060 | -1.1% | $0.3032 | $0.3181 | $553,749,445 | 1,809,541,921 ENJ |
75 | Tribe (TRIBE) | $0.5168 | -0.89% | $0.5140 | $0.5247 | $516,805,518 | 1,000,000,000 TRIBE |
76 | 0x (ZRX) | $0.5126 | -1.31% | $0.5098 | $0.5262 | $512,576,602 | 1,000,000,000 ZRX |
77 | aelf (ELF) | $0.5060 | -0.3% | $0.5041 | $0.5103 | $501,875,421 | 991,847,957 ELF |
78 | ssv.network (SSV) | $43.97 | -2.33% | $43.63 | $45.59 | $495,843,323 | 11,276,871 SSV |
79 | Oxygen (OXY) | $0.04620 | -8.33% | $0.04270 | $0.05740 | $461,999,994 | 9,999,999,886 OXY |
80 | Hooked Protocol (HOOK) | $0.9183 | 5.34% | $0.8707 | $0.9468 | $459,137,356 | 500,000,000 HOOK |
81 | APENFT (NFT) | $0.0000004574 | 1.44% | $0.0000004484 | $0.0000004602 | $457,376,153 | 999,990,000,000,000 NFT |
82 | Zilliqa (ZIL) | $0.02354 | 0.58% | $0.02334 | $0.02384 | $452,094,889 | 19,208,429,956 ZIL |
83 | Velo (VELO) | $0.01837 | 4.65% | $0.01753 | $0.02001 | $440,895,934 | 23,999,997,862 VELO |
84 | Holo (HOT) | $0.002480 | 2.48% | $0.002419 | $0.002555 | $440,565,728 | 177,619,433,541 HOT |
85 | Polymesh (POLYX) | $0.4125 | -0.48% | $0.4094 | $0.4415 | $435,897,420 | 1,056,602,208 POLYX |
86 | OriginTrail (TRAC) | $0.8655 | 2.87% | $0.8376 | $0.8898 | $432,737,231 | 500,000,000 TRAC |
87 | PAX Gold (PAXG) | $2,340 | 0.43% | $2,326 | $2,347 | $431,074,852 | 184,251 PAXG |
88 | Vow (VOW) | $0.5199 | -1.43% | $0.5108 | $0.5529 | $426,261,478 | 819,843,061 VOW |
89 | Ontology Gas (ONGAS) | $0.4230 | -1.5% | $0.4200 | $0.4321 | $423,046,770 | 1,000,000,000 ONGAS |
90 | Mythos (MYTH) | $0.4198 | 1.8% | $0.4117 | $0.4235 | $419,837,403 | 1,000,000,000 MYTH |
91 | Ankr Network (ANKR) | $0.04292 | 0.58% | $0.04265 | $0.04334 | $418,913,544 | 9,760,508,298 ANKR |
92 | SKALE Network (SKL) | $0.07820 | -2.25% | $0.07760 | $0.08010 | $417,466,316 | 5,338,387,707 SKL |
93 | Aragon (ANT) | $9.55 | 0.03% | $9.45 | $9.72 | $412,403,774 | 43,179,902 ANT |
94 | API3 (API3) | $3.07 | 1.76% | $2.98 | $3.17 | $409,537,891 | 133,484,296 API3 |
95 | RocketPool (RPL) | $20.02 | -5.75% | $19.98 | $21.36 | $407,775,156 | 20,369,079 RPL |
96 | SafePal (SFP) | $0.8099 | 0.97% | $0.7977 | $0.8282 | $404,936,498 | 499,999,999 SFP |
97 | ZCash (ZEC) | $26.55 | 0.12% | $26.39 | $27.38 | $401,477,197 | 15,119,562 ZEC |
98 | PayPal USD (PYUSD) | $0.9998 | 0.01% | $0.9994 | $1.0000 | $399,021,725 | 399,102,730 PYUSD |
99 | UMA (UMA) | $3.34 | -1.8% | $3.30 | $3.41 | $397,998,371 | 119,339,520 UMA |
100 | Green Art Coin (GAC) | $0.07930 | -0.19% | $0.07867 | $0.07963 | $396,477,304 | 5,000,000,000 GAC |