# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $68,031 | 0.62% | $67,339 | $68,253 | $1,340,664,135,622 | 19,706,781 BTC |
2 | Ethereum (ETH) | $3,792 | 0.18% | $3,769 | $3,835 | $455,574,392,608 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.02% | $0.9989 | $0.9994 | $118,404,194,621 | 118,471,877,542 USDT |
4 | Solana (SOL) | $165 | -0.8% | $164 | $168 | $95,466,685,899 | 577,252,638 SOL |
5 | Binance Coin (BNB) | $600 | 0.73% | $595 | $608 | $88,559,117,352 | 147,585,221 BNB |
6 | XRP (XRP) | $0.5168 | -0.64% | $0.5127 | $0.5214 | $51,674,897,316 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,790 | -0.04% | $3,765 | $3,833 | $36,010,925,058 | 9,500,352 STETH |
8 | The Open Network (TONCOIN) | $6.42 | 1.01% | $6.26 | $6.49 | $32,795,060,374 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | 0.01% | $0.9995 | $1.00 | $32,370,654,358 | 32,366,412,597 USDC |
10 | Dogecoin (DOGE) | $0.1587 | -0.65% | $0.1570 | $0.1616 | $22,943,496,692 | 144,543,296,383 DOGE |
11 | Cardano (ADA) | $0.4521 | 0.79% | $0.4476 | $0.4537 | $20,343,955,849 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.31 | -1.35% | $18.20 | $18.66 | $18,307,988,884 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.92 | -0.25% | $35.37 | $36.20 | $15,894,382,408 | 442,463,138 AVAX |
14 | Shiba Inu (SHIB) | $0.00002492 | -1.42% | $0.00002461 | $0.00002547 | $14,693,713,005 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.21 | 3.65% | $1.16 | $1.22 | $12,103,524,113 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.10 | 5.91% | $10.47 | $11.59 | $11,622,161,093 | 1,047,072,804 TIA |
17 | Arbitrum (ARB) | $1.12 | -0.19% | $1.11 | $1.14 | $11,211,525,460 | 9,999,999,999 ARB |
18 | Wrapped Bitcoin (WBTC) | $68,068 | 0.6% | $67,365 | $68,483 | $10,608,361,844 | 155,849 WBTC |
19 | Optimism (OP) | $2.47 | 0.11% | $2.44 | $2.50 | $10,601,793,869 | 4,294,967,294 OP |
20 | Polkadot (DOT) | $7.08 | - | $6.99 | $7.13 | $10,243,838,396 | 1,447,050,309 DOT |
21 | Sui (SUI) | $1.02 | -0.1% | $1.01 | $1.04 | $10,208,881,433 | 10,000,000,000 SUI |
22 | TRON (TRX) | $0.1140 | 1.88% | $0.1118 | $0.1142 | $9,958,461,992 | 87,367,168,685 TRX |
23 | Aptos (APT) | $9.00 | -0.38% | $8.91 | $9.15 | $9,893,054,290 | 1,098,880,010 APT |
24 | UNI (UNI) | $9.74 | -1.87% | $9.67 | $9.98 | $9,744,677,990 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $462 | 0.44% | $459 | $466 | $9,115,584,846 | 19,713,953 BCH |
26 | Near (NEAR) | $7.45 | 3.3% | $7.20 | $7.49 | $8,895,242,779 | 1,193,612,081 NEAR |
27 | POL (POL) | $0.6953 | -0.27% | $0.6893 | $0.7091 | $7,075,103,095 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.6969 | -0.33% | $0.6896 | $0.7051 | $6,966,964,216 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.06 | 0.05% | $11.92 | $12.18 | $6,261,672,732 | 519,019,194 ICP |
30 | Pepe (PEPE) | $0.00001479 | -2.87% | $0.00001434 | $0.00001557 | $6,223,982,160 | 420,689,899,999,995 PEPE |
31 | Litecoin (LTC) | $82.89 | -0.59% | $82.16 | $83.77 | $6,183,599,194 | 74,597,664 LTC |
32 | Mantle (MANTLE) | $0.9862 | -0.76% | $0.9765 | $1.00 | $6,133,731,860 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,061 | 0.04% | $4,034 | $4,107 | $5,906,208,046 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.01% | $1.06 | $1.06 | $5,862,093,451 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.57% | $5.91 | $5.98 | $5,536,345,933 | 926,290,540 LEO |
36 | Stellar (XLM) | $0.1058 | -0.56% | $0.1052 | $0.1067 | $5,291,366,469 | 50,001,786,974 XLM |
37 | Render Token (RNDR) | $9.94 | -0.36% | $9.90 | $10.11 | $5,290,050,351 | 532,073,612 RNDR |
38 | Hedera Hashgraph (HBAR) | $0.09979 | -0.13% | $0.09809 | $0.1005 | $4,989,718,584 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4964 | -0.72% | $0.4802 | $0.5060 | $4,964,000,022 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.20 | -2.15% | $2.18 | $2.27 | $4,407,631,702 | 2,000,000,000 IMX |
41 | Pyth Network (PYTH) | $0.4339 | 7.46% | $0.4028 | $0.4355 | $4,338,679,265 | 9,999,988,968 PYTH |
42 | Ethereum Classic (ETC) | $29.21 | -1.37% | $28.75 | $29.80 | $4,304,677,566 | 147,352,419 ETC |
43 | Core (CORE) | $1.94 | -0.92% | $1.92 | $2.03 | $4,083,500,682 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.50 | -0.76% | $3.46 | $3.63 | $3,499,469,115 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.87 | 0.46% | $9.82 | $9.90 | $3,478,497,152 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1130 | -0.09% | $0.1113 | $0.1138 | $3,389,164,326 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.36 | 0.69% | $8.27 | $8.38 | $3,346,950,867 | 400,495,979 ATOM |
48 | Kaspa (KAS) | $0.1388 | 0.78% | $0.1373 | $0.1393 | $3,305,268,772 | 23,811,627,369 KAS |
49 | Dai (DAI) | $0.9995 | -0.03% | $0.9990 | $0.9999 | $3,261,759,781 | 3,263,366,563 DAI |
50 | The Graph (GRT) | $0.2995 | 0.93% | $0.2947 | $0.3036 | $3,233,909,714 | 10,798,756,454 GRT |
51 | FileCoin (FIL) | $5.78 | 0.3% | $5.70 | $5.84 | $3,233,385,692 | 559,191,383 FIL |
52 | Ronin (RONIN) | $3.13 | 6.98% | $2.92 | $3.19 | $3,127,629,095 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,952 | 0.43% | $3,918 | $3,987 | $3,031,048,714 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.94 | 0.72% | $2.89 | $3.00 | $2,940,005,472 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03386 | 0.59% | $0.03306 | $0.03400 | $2,911,450,893 | 85,985,041,177 VET |
56 | First Digital USD (FDUSD) | $0.9989 | 0.04% | $0.9981 | $0.9990 | $2,900,899,356 | 2,904,009,591 FDUSD |
57 | Arweave (AR) | $43.45 | -0.45% | $42.59 | $45.67 | $2,807,034,548 | 64,598,643 AR |
58 | Monero (XMR) | $151 | 0.61% | $147 | $152 | $2,789,180,959 | 18,444,578 XMR |
59 | Stacks (STX) | $1.86 | 2.52% | $1.81 | $1.87 | $2,719,518,768 | 1,462,378,057 STX |
60 | ENS (ENS) | $26.97 | 0.07% | $26.23 | $29.74 | $2,697,045,002 | 100,000,000 ENS |
61 | Maker (MKR) | $2,673 | -0.18% | $2,638 | $2,698 | $2,613,209,791 | 977,608 MKR |
62 | Thorchain (RUNE) | $6.12 | 1.51% | $5.98 | $6.16 | $2,528,423,611 | 412,870,712 RUNE |
63 | Fantom (FTM) | $0.7938 | 1.93% | $0.7782 | $0.8014 | $2,520,331,052 | 3,175,000,000 FTM |
64 | Arkham (ARKM) | $2.52 | 0.76% | $2.49 | $2.66 | $2,520,080,390 | 1,000,000,000 ARKM |
65 | PixelVerse (PIXEL) | $0.5027 | 19.16% | $0.4213 | $0.5169 | $2,513,308,204 | 5,000,000,000 PIXEL |
66 | Injective (INJ) | $24.81 | 2.6% | $24.17 | $24.84 | $2,480,853,889 | 100,000,000 INJ |
67 | Floki Inu (FLOKI) | $0.0002503 | -1.74% | $0.0002440 | $0.0002618 | $2,426,137,633 | 9,691,308,400,628 FLOKI |
68 | Fetch.AI (FET) | $2.12 | 0.98% | $2.07 | $2.14 | $2,425,362,026 | 1,146,093,664 FET |
69 | Lido DAO (LDO) | $2.38 | -4.34% | $2.36 | $2.49 | $2,378,982,649 | 1,000,000,000 LDO |
70 | Axie Infinity Shards (AXS) | $8.03 | 6.56% | $7.53 | $8.34 | $2,167,661,664 | 270,000,000 AXS |
71 | Theta Network (THETA) | $2.11 | 0.14% | $2.08 | $2.13 | $2,113,709,215 | 1,000,000,000 THETA |
72 | SafeCoin (SAFE) | $2.07 | -1.65% | $2.05 | $2.12 | $2,065,873,556 | 1,000,000,000 SAFE |
73 | dYdX (DYDX) | $2.06 | 2.76% | $2.01 | $2.07 | $2,063,376,378 | 1,000,000,000 DYDX |
74 | Algorand (ALGO) | $0.1865 | -0.49% | $0.1842 | $0.1895 | $1,864,824,580 | 10,000,000,000 ALGO |
75 | MX Token (MX) | $4.31 | -1.17% | $4.29 | $4.40 | $1,839,221,465 | 426,493,834 MX |
76 | Echelon Prime (PRIME) | $16.34 | -5.44% | $16.31 | $17.38 | $1,815,772,672 | 111,111,111 PRIME |
77 | JasmyCoin (JASMY) | $0.03508 | 0.46% | $0.03378 | $0.03655 | $1,753,966,126 | 50,000,000,000 JASMY |
78 | EOS (EOS) | $0.8120 | 0.39% | $0.8037 | $0.8168 | $1,705,236,540 | 2,100,000,000 EOS |
79 | Aave (AAVE) | $105 | -0.11% | $103 | $105 | $1,677,189,789 | 16,000,000 AAVE |
80 | Pendle (PENDLE) | $6.07 | -1.28% | $5.96 | $6.31 | $1,569,107,181 | 258,446,028 PENDLE |
81 | Fasttoken (FTN) | $2.21 | 0.26% | $2.21 | $2.22 | $1,564,301,887 | 706,826,562 FTN |
82 | Gala (GALA) | $0.04493 | 4.52% | $0.04267 | $0.04538 | $1,507,287,354 | 33,549,134,473 GALA |
83 | NEO (NEO) | $14.79 | 1.58% | $14.50 | $14.86 | $1,479,198,664 | 100,000,000 NEO |
84 | KuCoin Token (KCS) | $10.18 | 0.27% | $10.05 | $10.19 | $1,456,714,618 | 143,142,961 KCS |
85 | NEXO (NEXO) | $1.41 | -1.59% | $1.40 | $1.44 | $1,412,087,052 | 1,000,000,000 NEXO |
86 | Xinfin Network (XDC) | $0.03681 | -0.73% | $0.03665 | $0.03734 | $1,395,834,897 | 37,918,958,300 XDC |
87 | Quant (QNT) | $91.53 | 1.72% | $89.76 | $93.40 | $1,359,280,803 | 14,850,043 QNT |
88 | Flow (FLOW) | $0.8958 | 2.02% | $0.8772 | $0.8989 | $1,352,982,953 | 1,510,362,347 FLOW |
89 | The Sandbox (SAND) | $0.4462 | 3.04% | $0.4309 | $0.4503 | $1,338,646,118 | 3,000,000,000 SAND |
90 | Klaytn (KLAY) | $0.2191 | 1.51% | $0.2116 | $0.2218 | $1,305,277,162 | 5,956,891,365 KLAY |
91 | ApeCoin (APE) | $1.31 | 3.34% | $1.26 | $1.32 | $1,305,098,088 | 1,000,000,000 APE |
92 | STEPN (GMT) | $0.2405 | 1.98% | $0.2343 | $0.2454 | $1,284,160,378 | 5,339,732,451 GMT |
93 | Chiliz (CHZ) | $0.1443 | -4.85% | $0.1431 | $0.1532 | $1,282,659,542 | 8,888,888,888 CHZ |
94 | Ocean Protocol (OCEAN) | $0.8944 | 0.86% | $0.8806 | $0.9039 | $1,260,053,898 | 1,408,900,141 OCEAN |
95 | SingularityNET (AGIX) | $0.8915 | 1.36% | $0.8761 | $0.9028 | $1,257,694,311 | 1,410,745,772 AGIX |
96 | Trust Wallet Token (TWT) | $1.26 | -0.07% | $1.24 | $1.31 | $1,255,636,061 | 999,668,148 TWT |
97 | Blur (BLUR) | $0.4098 | -1.3% | $0.4038 | $0.4217 | $1,229,405,420 | 3,000,000,000 BLUR |
98 | Axelar (AXL) | $1.04 | -2.09% | $1.01 | $1.08 | $1,199,341,931 | 1,151,795,901 AXL |
99 | Bitcoin SV (BSV) | $60.71 | -0.68% | $59.94 | $61.36 | $1,196,493,208 | 19,709,790 BSV |
100 | Conflux Network (CFX) | $0.2170 | 1.47% | $0.2127 | $0.2195 | $1,194,223,280 | 5,503,366,622 CFX |